VODHOSP.SPOL.VRCH. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODHOSP.SPOL.VRCH.

The Prague Stock Exchange
Last price	19.03.1997	34.00
First price	02.03.1995	455.00
Historic min	15.07.1996	25.00
Historic max	02.03.1995	455.00
Total volume	19 534.00

RMS - RM-System
Last price	21.12.2001	89.70
First price	28.03.1995	150.00
Historic min	06.06.1997	11.00
Historic max	20.03.2000	327.00
Total volume	1 784 424.90

Go to monthly & yearly prices and volumes of VODHOSP.SPOL.VRCH.

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					89.70	-0.33%	2 153	24
20.12.2001					90.00	+0.67%	14 542	156
19.12.2001					89.40	0.00%	1 073	12
18.12.2001					89.40	0.00%	1 608	18
17.12.2001					89.40	+3.47%	3 216	36
14.12.2001					86.40	-0.91%	518	6
13.12.2001					87.20	0.00%	523	6
12.12.2001					87.20	+5.31%	0	0
11.12.2001					82.80	+6.42%	2 380	30
10.12.2001					77.80	+3.59%	4 668	60
7.12.2001					75.10	+0.13%	1 501	20
6.12.2001					75.00	0.00%	0	0
5.12.2001					75.00	0.00%	0	0
4.12.2001					75.00	+1.35%	0	0
3.12.2001					74.00	0.00%	0	0
30.11.2001					74.00	0.00%	0	0
29.11.2001					74.00	+8.66%	6 956	94
28.11.2001					68.10	0.00%	0	0
27.11.2001					68.10	0.00%	0	0
26.11.2001					68.10	0.00%	2 860	42
‹‹ First 60 Next 20 ›