VODHOSP.SPOL.VRCH. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					43.00	0.00%	0	0
28.12.2000					43.00	0.00%	0	0
27.12.2000					43.00	+2.13%	0	0
22.12.2000					42.10	0.00%	0	0
21.12.2000					42.10	0.00%	0	0
20.12.2000					42.10	0.00%	0	0
19.12.2000					42.10	0.00%	0	0
18.12.2000					42.10	0.00%	0	0
15.12.2000					42.10	0.00%	0	0
14.12.2000					42.10	0.00%	0	0
13.12.2000					42.10	+0.23%	0	0
12.12.2000					42.00	0.00%	0	0
11.12.2000					42.00	0.00%	0	0
8.12.2000					42.00	+2.43%	0	0
7.12.2000					41.00	-0.24%	1 476	36
6.12.2000					41.10	0.00%	0	0
5.12.2000					41.10	0.00%	0	0
4.12.2000					41.10	0.00%	0	0
1.12.2000					41.10	0.00%	0	0
30.11.2000					41.10	0.00%	493	12
29.11.2000					41.10	+0.24%	0	0
28.11.2000					41.00	-3.75%	0	0
27.11.2000					42.60	-0.46%	0	0
24.11.2000					42.80	+0.46%	0	0
23.11.2000					42.60	+6.23%	0	0
22.11.2000					40.10	0.00%	0	0
21.11.2000					40.10	0.00%	0	0
20.11.2000					40.10	-2.43%	6 520	162
16.11.2000					41.10	+0.24%	0	0
15.11.2000					41.00	+2.24%	1 476	36
14.11.2000					40.10	0.00%	0	0
13.11.2000					40.10	-11.67%	0	0
10.11.2000					45.40	+9.92%	0	0
9.11.2000					41.30	0.00%	0	0
8.11.2000					41.30	+4.29%	0	0
7.11.2000					39.60	+9.69%	0	0
6.11.2000					36.10	+1.12%	0	0
3.11.2000					35.70	+5.93%	0	0
2.11.2000					33.70	+4.98%	0	0
1.11.2000					32.10	+1.90%	2 889	90
31.10.2000					31.50	-4.83%	0	0
30.10.2000					33.10	+3.43%	0	0
27.10.2000					32.00	+1.58%	960	30
26.10.2000					31.50	0.00%	756	24
25.10.2000					31.50	-10.25%	0	0
24.10.2000					35.10	+12.86%	0	0
23.10.2000					31.10	-9.85%	0	0
20.10.2000					34.50	0.00%	0	0
19.10.2000					34.50	+0.87%	0	0
18.10.2000					34.20	+9.96%	0	0
17.10.2000					31.10	0.00%	0	0
16.10.2000					31.10	+0.64%	0	0
13.10.2000					30.90	-13.44%	0	0
12.10.2000					35.70	+9.84%	0	0
11.10.2000					32.50	-9.97%	0	0
10.10.2000					36.10	0.00%	0	0
9.10.2000					36.10	0.00%	0	0
6.10.2000					36.10	0.00%	0	0
5.10.2000					36.10	0.00%	0	0
4.10.2000					36.10	0.00%	0	0
3.10.2000					36.10	0.00%	0	0
2.10.2000					36.10	0.00%	0	0
29.9.2000					36.10	-2.95%	0	0
27.9.2000					37.20	-9.92%	0	0
26.9.2000					41.30	+2.48%	0	0
25.9.2000					40.30	+17.83%	0	0
22.9.2000					34.20	-10.00%	0	0
21.9.2000					38.00	0.00%	0	0
20.9.2000					38.00	-3.06%	0	0
19.9.2000					39.20	-16.59%	0	0
18.9.2000					47.00	+17.50%	0	0
15.9.2000					40.00	-9.70%	0	0
14.9.2000					44.30	-9.95%	0	0
13.9.2000					49.20	0.00%	0	0
12.9.2000					49.20	-9.89%	0	0
11.9.2000					54.60	+9.85%	0	0
8.9.2000					49.70	+9.95%	0	0
7.9.2000					45.20	+9.97%	0	0
6.9.2000					41.10	+9.89%	0	0
5.9.2000					37.40	-2.85%	0	0
4.9.2000					38.50	+10.00%	0	0
1.9.2000					35.00	0.00%	0	0
31.8.2000					35.00	-9.56%	0	0
30.8.2000					38.70	-7.85%	0	0
29.8.2000					42.00	-3.22%	0	0
28.8.2000					43.40	-9.95%	0	0
25.8.2000					48.20	-9.90%	578	12
24.8.2000					53.50	-8.70%	0	0
23.8.2000					58.60	-2.65%	0	0
22.8.2000					60.20	-14.12%	0	0
21.8.2000					70.10	+4.62%	0	0
18.8.2000					67.00	-9.82%	0	0
17.8.2000					74.30	-9.93%	0	0
16.8.2000					82.50	0.00%	0	0
15.8.2000					82.50	-9.93%	0	0
14.8.2000					91.60	-9.93%	2 748	30
11.8.2000					101.70	0.00%	0	0
10.8.2000					101.70	0.00%	0	0
9.8.2000					101.70	-0.68%	0	0
8.8.2000					102.40	-0.38%	0	0
7.8.2000					102.80	-1.90%	0	0
4.8.2000					104.80	0.00%	0	0
3.8.2000					104.80	-2.78%	0	0
2.8.2000					107.80	-2.17%	0	0
1.8.2000					110.20	0.00%	0	0
31.7.2000					110.20	-5.00%	0	0
28.7.2000					116.00	0.00%	0	0
27.7.2000					116.00	+8.41%	0	0
26.7.2000					107.00	+1.32%	0	0
25.7.2000					105.60	-0.09%	0	0
24.7.2000					105.70	0.00%	0	0
21.7.2000					105.70	0.00%	0	0
20.7.2000					105.70	-0.09%	0	0
19.7.2000					105.80	0.00%	0	0
18.7.2000					105.80	0.00%	0	0
17.7.2000					105.80	-0.09%	0	0
14.7.2000					105.90	-0.46%	0	0
13.7.2000					106.40	-0.93%	0	0
12.7.2000					107.40	0.00%	0	0
11.7.2000					107.40	-1.37%	0	0
10.7.2000					108.90	-1.17%	0	0
7.7.2000					110.20	-5.00%	0	0
4.7.2000					116.00	0.00%	0	0
3.7.2000					116.00	0.00%	0	0
30.6.2000					116.00	0.00%	0	0
29.6.2000					116.00	+9.74%	0	0
28.6.2000					105.70	-9.96%	0	0
27.6.2000					117.40	0.00%	0	0
26.6.2000					117.40	0.00%	0	0
23.6.2000					117.40	-0.17%	0	0
22.6.2000					117.60	+9.90%	0	0
21.6.2000					107.00	0.00%	0	0
20.6.2000					107.00	0.00%	0	0
19.6.2000					107.00	+8.29%	0	0
16.6.2000					98.80	+6.00%	0	0
15.6.2000					93.20	+16.35%	0	0
14.6.2000					80.10	-12.84%	0	0
13.6.2000					91.90	+6.61%	0	0
12.6.2000					86.20	+3.85%	0	0
9.6.2000					83.00	+9.93%	0	0
8.6.2000					75.50	+7.24%	1 359	18
7.6.2000					70.40	+10.00%	0	0
6.6.2000					64.00	+4.23%	0	0
5.6.2000					61.40	+4.24%	0	0
2.6.2000					58.90	+7.09%	0	0
1.6.2000					55.00	+10.00%	0	0
31.5.2000					50.00	+8.69%	0	0
30.5.2000					46.00	+9.78%	0	0
29.5.2000					41.90	+9.97%	0	0
26.5.2000					38.10	+9.79%	0	0
25.5.2000					34.70	+5.15%	0	0
24.5.2000					33.00	+10.00%	0	0
23.5.2000					30.00	-9.90%	0	0
22.5.2000					33.30	-9.75%	0	0
19.5.2000					36.90	-10.00%	0	0
18.5.2000					41.00	-8.07%	0	0
17.5.2000					44.60	-9.89%	0	0
16.5.2000					49.50	0.00%	1 485	30
15.5.2000					49.50	-3.13%	0	0
12.5.2000					51.10	-9.87%	0	0
11.5.2000					56.70	0.00%	0	0
10.5.2000					56.70	0.00%	0	0
9.5.2000					56.70	0.00%	0	0
5.5.2000					56.70	-7.04%	0	0
4.5.2000					61.00	-4.83%	0	0
3.5.2000					64.10	-7.90%	0	0
2.5.2000					69.60	-3.33%	0	0
28.4.2000					72.00	-10.00%	0	0
27.4.2000					80.00	-3.61%	0	0
26.4.2000					83.00	-9.68%	3 198	36
25.4.2000					91.90	-9.99%	0	0
21.4.2000					102.10	-9.96%	0	0
20.4.2000					113.40	-10.00%	0	0
19.4.2000					126.00	-9.93%	0	0
18.4.2000					139.90	-9.97%	0	0
17.4.2000					155.40	-9.96%	0	0
14.4.2000					172.60	-9.96%	0	0
13.4.2000					191.70	-9.95%	0	0
12.4.2000					212.90	-4.99%	0	0
11.4.2000					224.10	-10.00%	0	0
10.4.2000					249.00	0.00%	0	0
7.4.2000					249.00	0.00%	0	0
6.4.2000					249.00	0.00%	0	0
5.4.2000					249.00	0.00%	0	0
4.4.2000					249.00	0.00%	0	0
3.4.2000					249.00	0.00%	0	0
31.3.2000					249.00	0.00%	0	0
30.3.2000					249.00	-0.40%	0	0
29.3.2000					250.00	0.00%	0	0
28.3.2000					250.00	-2.11%	0	0
27.3.2000					255.40	-4.77%	0	0
24.3.2000					268.20	-10.00%	0	0
23.3.2000					298.00	0.00%	0	0
22.3.2000					298.00	0.00%	0	0
21.3.2000					298.00	-8.86%	0	0
20.3.2000					327.00	+9.73%	0	0
17.3.2000					298.00	0.00%	0	0
16.3.2000					298.00	0.00%	0	0
15.3.2000					298.00	0.00%	0	0
14.3.2000					298.00	+9.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›