VODHOSP.SPOL.VRCH. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					51.00	0.00%	612	12
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	44.00	0.00%	0	0		0.00%	0	0
14.12.1995	44.00	0.00%	0	0		0.00%	0	0
13.12.1995	44.00	0.00%	0	0		0.00%	0	0
12.12.1995	44.00	0.00%	0	0		0.00%	0	0
11.12.1995	44.00	0.00%	264	6	51.00	0.00%	510	10
8.12.1995	44.00	0.00%	0	0		0.00%	0	0
7.12.1995	44.00	0.00%	0	0		0.00%	0	0
6.12.1995	44.00	0.00%	0	0		0.00%	0	0
5.12.1995	44.00	0.00%	0	0		0.00%	0	0
4.12.1995	44.00	0.00%	0	0		0.00%	0	0
1.12.1995	44.00	0.00%	0	0		0.00%	0	0
30.11.1995	44.00	0.00%	0	0		0.00%	0	0
29.11.1995	44.00	0.00%	0	0	51.00	0.00%	306	6
28.11.1995	44.00	0.00%	0	0	51.00	0.00%	306	6
27.11.1995	44.00	0.00%	528	12		0.00%	0	0
24.11.1995	44.00	0.00%	0	0		0.00%	0	0
23.11.1995	44.00	0.00%	0	0		0.00%	0	0
22.11.1995	44.00	0.00%	0	0		0.00%	0	0
21.11.1995	44.00	0.00%	0	0		0.00%	0	0
20.11.1995	44.00	0.00%	0	0		0.00%	0	0
17.11.1995	44.00	0.00%	0	0		0.00%	0	0
16.11.1995	44.00	0.00%	0	0		0.00%	0	0
15.11.1995	44.00	0.00%	0	0		0.00%	0	0
14.11.1995	44.00	0.00%	0	0		0.00%	0	0
13.11.1995	44.00	0.00%	0	0		+5.00%	0	0
10.11.1995	44.00	0.00%	0	0	48.50	-5.00%	291	6
9.11.1995	44.00	0.00%	0	0		+1.00%	0	0
8.11.1995	44.00	0.00%	0	0	50.50	-1.00%	303	6
7.11.1995	44.00	0.00%	0	0		0.00%	0	0
6.11.1995	44.00	0.00%	0	0		0.00%	0	0
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
2.11.1995	44.00	0.00%	0	0		+5.00%	0	0
1.11.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
31.10.1995	44.00	0.00%	0	0		0.00%	0	0
30.10.1995	44.00	0.00%	0	0		+5.00%	0	0
27.10.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
26.10.1995	44.00	0.00%	0	0		0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
24.10.1995	44.00	0.00%	0	0
23.10.1995	44.00	0.00%	0	0
20.10.1995	44.00	0.00%	0	0		0.00%	0	0
19.10.1995	44.00	0.00%	0	0	51.00	0.00%	408	8
18.10.1995	44.00	0.00%	0	0		0.00%	0	0
17.10.1995	44.00	0.00%	0	0		0.00%	0	0
16.10.1995	44.00	0.00%	0	0		0.00%	0	0
13.10.1995	44.00	0.00%	0	0		0.00%	0	0
12.10.1995	44.00	0.00%	2 376	54		0.00%	0	0
11.10.1995	44.00	0.00%	704	16		0.00%	0	0
10.10.1995	44.00	0.00%	0	0		0.00%	0	0
9.10.1995	44.00	0.00%	0	0		0.00%	0	0
6.10.1995	44.00	0.00%	0	0		0.00%	0	0
5.10.1995	44.00	0.00%	0	0		0.00%	0	0
4.10.1995	44.00	0.00%	0	0		0.00%	0	0
3.10.1995	44.00	0.00%	0	0		0.00%	0	0
2.10.1995	44.00	0.00%	0	0		0.00%	0	0
29.9.1995	44.00	0.00%	0	0		0.00%	0	0
28.9.1995	44.00	0.00%	0	0		0.00%	0	0
27.9.1995	44.00	0.00%	0	0		0.00%	0	0
26.9.1995	44.00	0.00%	0	0		0.00%	0	0
25.9.1995	44.00	0.00%	0	0		0.00%	0	0
22.9.1995	44.00	0.00%	0	0		0.00%	0	0
21.9.1995	44.00	0.00%	0	0
20.9.1995	44.00	0.00%	0	0
19.9.1995	44.00	-3.78%	176	4		0.00%	0	0
18.9.1995	45.73	-4.98%	0	0		0.00%	0	0
15.9.1995	48.13	-4.99%	0	0		0.00%	0	0
14.9.1995	50.66	-4.98%	0	0		0.00%	0	0
13.9.1995	53.32	-4.98%	0	0		0.00%	0	0
12.9.1995	56.12	-4.99%	0	0		0.00%	0	0
11.9.1995	59.07	0.00%	0	0		0.00%	0	0
8.9.1995	59.07	+4.99%	0	0		0.00%	0	0
7.9.1995	56.26	+4.98%	0	0		0.00%	0	0
6.9.1995	53.59	+4.99%	0	0		0.00%	0	0
5.9.1995	51.04	+4.99%	0	0		0.00%	0	0
4.9.1995	48.61	+4.98%	0	0		0.00%	0	0
1.9.1995	46.30	+4.98%	0	0		0.00%	0	0
31.8.1995	44.10	0.00%	0	0		0.00%	0	0
30.8.1995	44.10	+5.00%	0	0		0.00%	0	0
29.8.1995	42.00	0.00%	0	0		0.00%	0	0
28.8.1995	42.00	0.00%	0	0		0.00%	0	0
25.8.1995	42.00	0.00%	0	0		0.00%	0	0
24.8.1995	42.00	0.00%	0	0		0.00%	0	0
23.8.1995	42.00	0.00%	0	0		0.00%	0	0
22.8.1995	42.00	0.00%	0	0		0.00%	0	0
21.8.1995	42.00	0.00%	0	0		0.00%	0	0
18.8.1995	42.00	0.00%	0	0		0.00%	0	0
17.8.1995	42.00	0.00%	0	0		0.00%	0	0
16.8.1995	42.00	0.00%	0	0		0.00%	0	0
15.8.1995	42.00	0.00%	0	0		0.00%	0	0
14.8.1995	42.00	0.00%	0	0		0.00%	0	0
11.8.1995	42.00	0.00%	0	0		0.00%	0	0
10.8.1995	42.00	0.00%	0	0		0.00%	0	0
9.8.1995	42.00	0.00%	0	0		0.00%	0	0
8.8.1995	42.00	0.00%	0	0		0.00%	0	0
7.8.1995	42.00	0.00%	0	0		0.00%	0	0
4.8.1995	42.00	0.00%	0	0		0.00%	0	0
3.8.1995	42.00	0.00%	0	0		0.00%	0	0
2.8.1995	42.00	0.00%	0	0		0.00%	0	0
1.8.1995	42.00	0.00%	0	0		0.00%	0	0
31.7.1995	42.00	0.00%	0	0		0.00%	0	0
28.7.1995	42.00	0.00%	0	0		0.00%	0	0
27.7.1995	42.00	0.00%	0	0		0.00%	0	0
26.7.1995	42.00	0.00%	0	0		0.00%	0	0
25.7.1995	42.00	0.00%	0	0		0.00%	0	0
24.7.1995	42.00	-0.87%	504	12		0.00%	0	0
21.7.1995	42.37	-4.97%	0	0		0.00%	0	0
20.7.1995	44.59	-4.98%	0	0		0.00%	0	0
19.7.1995	46.93	-4.98%	0	0		0.00%	0	0
18.7.1995	49.39	-4.98%	0	0		0.00%	0	0
17.7.1995	51.98	-4.98%	0	0		0.00%	0	0
14.7.1995	54.71	-4.98%	0	0		0.00%	0	0
13.7.1995	57.58	-4.99%	0	0		0.00%	0	0
12.7.1995	60.61	-4.98%	0	0		0.00%	0	0
11.7.1995	63.79	0.00%	0	0		0.00%	0	0
10.7.1995	63.79	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	63.79	0.00%	0	0		0.00%	0	0
3.7.1995	63.79	0.00%	0	0		0.00%	0	0
30.6.1995	63.79	0.00%	0	0		0.00%	0	0
29.6.1995	63.79	0.00%	0	0		0.00%	0	0
28.6.1995	63.79	+4.98%	0	0		0.00%	0	0
27.6.1995	60.76	+4.99%	0	0		0.00%	0	0
26.6.1995	57.87	+4.98%	0	0		0.00%	0	0
23.6.1995	55.12	+4.99%	0	0		0.00%	0	0
22.6.1995	52.50	+5.00%	0	0		0.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
20.6.1995	50.00	0.00%	0	0		+2.00%	0	0
19.6.1995	50.00	0.00%	0	0		+2.00%	0	0
16.6.1995	50.00	0.00%	0	0		0.00%	0	0
15.6.1995	50.00	0.00%	500	10		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	50.00	+3.15%	400	8		0.00%	0	0
12.6.1995	48.47	0.00%	0	0		0.00%	0	0
9.6.1995	48.47	0.00%	0	0		0.00%	0	0
8.6.1995	48.47	0.00%	0	0		0.00%	0	0
7.6.1995	48.47	0.00%	0	0		0.00%	0	0
6.6.1995	48.47	0.00%	0	0		0.00%	0	0
5.6.1995	48.47	0.00%	0	0		0.00%	0	0
2.6.1995	48.47	0.00%	0	0		0.00%	0	0
1.6.1995	48.47	0.00%	0	0		0.00%	0	0
31.5.1995	48.47	+498.00%	0	0		0.00%	0	0
30.5.1995	46.17	+497.00%	0	0		0.00%	0	0
29.5.1995	43.98	+498.00%	0	0		0.00%	0	0
26.5.1995	41.89	+498.00%	0	0		0.00%	0	0
25.5.1995	39.90	+500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	38.00	+23.00%	228	6		0.00%	0	0
2.5.1995	37.91	+498.00%	0	0		0.00%	0	0
28.4.1995	36.11	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995	38.01	+92.00%	1 140	30		-10.00%	0	0
13.4.1995	37.66	-2 998.00%	0	0		-9.00%	0	0
12.4.1995	53.79	-2 999.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	76.84	-2 999.00%	0	0		-10.00%	0	0
7.4.1995	109.76	-3 000.00%	0	0		-9.00%	0	0
6.4.1995	156.80	-3 000.00%	0	0		-10.00%	0	0
5.4.1995	224.00	-2 978.00%	0	0		-10.00%	0	0
4.4.1995	319.00	-2 989.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›