VODNÍ ZDR.GLS PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODNÍ ZDR.GLS PHA

The Prague Stock Exchange
Last price	28.03.1997	64.77
First price	15.06.1993	20 000.00
Historic min	22.01.1997	33.87
Historic max	15.06.1993	20 000.00
Total volume	211 738.00

RMS - RM-System
Last price	21.12.2001	230.10
First price	10.01.1995	150.00
Historic min	02.03.1998	10.00
Historic max	16.03.2001	690.00
Total volume	249 737.70

Go to monthly & yearly prices and volumes of VODNÍ ZDR.GLS PHA

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					230.10	-9.44%	2 531	11
20.12.2001					254.10	+10.00%	1 707	7
19.12.2001					231.00	+10.00%	5 313	23
18.12.2001					210.00	-9.87%	1 260	6
17.12.2001					233.00	-4.89%	0	0
14.12.2001					245.00	-15.80%	0	0
13.12.2001					291.00	0.00%	1 086	4
12.12.2001					291.00	-9.90%	3 524	12
11.12.2001					323.00	-10.02%	969	3
10.12.2001					359.00	+0.33%	0	0
7.12.2001					357.80	+0.05%	0	0
6.12.2001					357.60	+9.99%	0	0
5.12.2001					325.10	0.00%	1 300	4
4.12.2001					325.10	+9.97%	1 951	6
3.12.2001					295.60	+7.45%	0	0
30.11.2001					275.10	+9.95%	0	0
29.11.2001					250.20	0.00%	7 254	29
28.11.2001					250.20	0.00%	0	0
27.11.2001					250.20	0.00%	0	0
26.11.2001					250.20	0.00%	1 751	7
‹‹ First 60 Next 20 ›