VODNÍ ZDR.GLS PHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	305.00	0.00%	0	0	290.50	-3.00%	1 453	5
14.12.1995	305.00	+1.66%	2 440	8		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		+5.00%	0	0
5.12.1995	300.00	0.00%	0	0	285.00	-5.00%	855	3
4.12.1995	300.00	0.00%	300	1		-4.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
30.11.1995	300.00	+9.09%	11 700	39		+3.00%	0	0
29.11.1995	275.00	0.00%	0	0		0.00%	0	0
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
24.11.1995	250.00	0.00%	0	0		0.00%	0	0
23.11.1995	250.00	0.00%	0	0		0.00%	0	0
22.11.1995	250.00	0.00%	0	0	260.00	0.00%	7 540	29
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	500	2	260.00	-1.00%	2 600	10
17.11.1995	250.00	0.00%	0	0		-1.00%	0	0
16.11.1995	250.00	0.00%	3 750	15		+1.00%	0	0
15.11.1995	250.00	0.00%	0	0		+1.00%	0	0
14.11.1995	250.00	0.00%	0	0	260.00	-9.00%	2 855	11
13.11.1995	250.00	+2.88%	4 000	16	286.00	0.00%	2 860	10
10.11.1995	243.00	0.00%	0	0	286.00	+5.00%	2 860	10
9.11.1995	243.00	-10.00%	0	0		+5.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	-10.00%	0	0		+1.00%	0	0
3.11.1995	300.00	0.00%	0	0	260.00	-1.00%	3 090	12
2.11.1995	300.00	0.00%	0	0	260.00	0.00%	2 600	10
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
26.10.1995	300.00	0.00%	3 000	10	260.00	0.00%	260	1
25.10.1995	300.00	0.00%	0	0	260.00	0.00%	1 040	4
24.10.1995	300.00	0.00%	0	0
23.10.1995	300.00	0.00%	14 400	48
20.10.1995	300.00	0.00%	0	0	255.00	-2.00%	2 805	11
19.10.1995	300.00	+2.04%	1 800	6		0.00%	0	0
18.10.1995	294.00	0.00%	0	0		0.00%	0	0
17.10.1995	294.00	0.00%	0	0		0.00%	0	0
16.10.1995	294.00	+9.70%	0	0		0.00%	0	0
13.10.1995	268.00	+4.68%	0	0		+6.00%	0	0
12.10.1995	256.00	+4.91%	0	0		+7.00%	0	0
11.10.1995	244.00	+4.72%	0	0		+1.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+6.00%	0	0
9.10.1995	222.00	+4.71%	0	0		0.00%	0	0
6.10.1995	212.00	+4.95%	0	0		0.00%	0	0
5.10.1995	202.00	+4.70%	0	0		0.00%	0	0
4.10.1995	192.93	+4.99%	0	0		0.00%	0	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
2.10.1995	175.00	+2.05%	1 225	7		+5.00%	0	0
29.9.1995	171.48	0.00%	0	0	189.00	-5.00%	1 701	9
28.9.1995	171.48	0.00%	0	0		0.00%	0	0
27.9.1995	171.48	-4.99%	0	0		0.00%	0	0
26.9.1995	180.50	-5.00%	0	0		0.00%	0	0
25.9.1995	190.00	-5.00%	0	0		0.00%	0	0
22.9.1995	200.00	+4.73%	0	0		+2.00%	0	0
21.9.1995	190.95	-5.00%	0	0
20.9.1995	201.00	-4.73%	0	0
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
18.9.1995	211.00	-4.95%	1 266	6	180.00	0.00%	1 080	6
15.9.1995	222.00	+4.71%	0	0		0.00%	0	0
14.9.1995	212.00	-4.93%	1 272	6		0.00%	0	0
13.9.1995	223.00	0.00%	0	0		0.00%	0	0
12.9.1995	223.00	0.00%	0	0		0.00%	0	0
11.9.1995	223.00	0.00%	0	0		0.00%	0	0
8.9.1995	223.00	0.00%	0	0		-10.00%	0	0
7.9.1995	223.00	0.00%	0	0		0.00%	0	0
6.9.1995	223.00	0.00%	0	0		0.00%	0	0
5.9.1995	223.00	0.00%	0	0		0.00%	0	0
4.9.1995	223.00	0.00%	0	0		0.00%	0	0
1.9.1995	223.00	-4.70%	2 007	9		0.00%	0	0
31.8.1995	234.00	0.00%	0	0		0.00%	0	0
30.8.1995	234.00	0.00%	0	0		0.00%	0	0
29.8.1995	234.00	0.00%	0	0		0.00%	0	0
28.8.1995	234.00	0.00%	0	0		0.00%	0	0
25.8.1995	234.00	0.00%	0	0		0.00%	0	0
24.8.1995	234.00	-4.87%	1 404	6		0.00%	0	0
23.8.1995	246.00	0.00%	0	0		0.00%	0	0
22.8.1995	246.00	-4.65%	4 674	19		0.00%	0	0
21.8.1995	258.00	+4.87%	0	0	200.00	-2.00%	200	1
18.8.1995	246.00	+4.68%	0	0		0.00%	0	0
17.8.1995	235.00	+4.91%	0	0		0.00%	0	0
16.8.1995	224.00	+4.67%	0	0		+5.00%	0	0
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
14.8.1995	204.00	+4.69%	0	0		+5.00%	0	0
11.8.1995	194.85	+4.99%	0	0		0.00%	0	0
10.8.1995	185.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	176.75	+4.99%	0	0		+4.00%	0	0
8.8.1995	168.34	+4.99%	0	0		+10.00%	0	0
7.8.1995	160.33	+4.99%	0	0		+10.00%	0	0
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
2.8.1995	138.51	+4.99%	0	0	103.00	0.00%	103	1
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
21.7.1995	93.79	+4.99%	0	0		+5.00%	0	0
20.7.1995	89.33	+4.99%	0	0		0.00%	0	0
19.7.1995	85.08	+4.99%	0	0		0.00%	0	0
18.7.1995	81.03	-4.99%	648	8		0.00%	0	0
17.7.1995	85.29	0.00%	0	0		0.00%	0	0
14.7.1995	85.29	0.00%	0	0		0.00%	0	0
13.7.1995	85.29	0.00%	0	0		0.00%	0	0
12.7.1995	85.29	0.00%	0	0		0.00%	0	0
11.7.1995	85.29	0.00%	0	0		0.00%	0	0
10.7.1995	85.29	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	85.29	+4.99%	0	0		-4.00%	0	0
3.7.1995	81.23	0.00%	0	0		0.00%	0	0
30.6.1995	81.23	0.00%	0	0		0.00%	0	0
29.6.1995	81.23	0.00%	0	0		-10.00%	0	0
28.6.1995	81.23	0.00%	0	0		-9.00%	0	0
27.6.1995	81.23	0.00%	0	0		-9.00%	0	0
26.6.1995	81.23	0.00%	0	0		-10.00%	0	0
23.6.1995	81.23	-4.99%	406	5		-10.00%	0	0
22.6.1995	85.50	-5.00%	0	0		-10.00%	0	0
21.6.1995	90.00	0.00%	0	0		-10.00%	0	0
20.6.1995	90.00	0.00%	0	0		-10.00%	0	0
19.6.1995	90.00	0.00%	0	0		-9.00%	0	0
16.6.1995	90.00	0.00%	0	0		-10.00%	0	0
15.6.1995	90.00	0.00%	0	0		-10.00%	0	0
14.6.1995	90.00	0.00%	0	0		-10.00%	0	0
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
12.6.1995	88.30	0.00%	0	0		-10.00%	0	0
9.6.1995	88.30	+4.99%	0	0		-10.00%	0	0
8.6.1995	84.10	-4.99%	0	0		0.00%	0	0
7.6.1995	88.52	-4.99%	0	0		0.00%	0	0
6.6.1995	93.17	-4.99%	0	0		+4.00%	0	0
5.6.1995	98.07	-4.99%	0	0		0.00%	0	0
2.6.1995	103.23	0.00%	0	0		-1.00%	0	0
1.6.1995	103.23	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	280.00	-10.00%	280	1
30.5.1995	103.23	+499.00%	103	1		0.00%	0	0
29.5.1995	98.32	+499.00%	197	2		0.00%	0	0
26.5.1995			0	0		+3.00%	0	0
25.5.1995	93.64	+498.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
22.5.1995	84.95	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	80.91	+499.00%	324	4		0.00%	0	0
15.5.1995	77.06	-499.00%	0	0		0.00%	0	0
12.5.1995	81.11	-499.00%	0	0		0.00%	0	0
11.5.1995	85.37	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0	264.00	-10.00%	1 584	6
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		+4.00%	0	0
13.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0		+5.00%	0	0
11.4.1995			0	0		+9.00%	0	0
10.4.1995			0	0		+1.00%	0	0
7.4.1995			0	0		+8.00%	0	0
6.4.1995			0	0	110.00	+7.00%	640	6
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	89.86	-499.00%	0	0		-7.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›