VODNÍ ZDR.GLS PHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					99.70	+9.92%	0	0
28.12.2000					90.70	+9.93%	0	0
27.12.2000					82.50	+4.96%	0	0
22.12.2000					78.60	+9.93%	0	0
21.12.2000					71.50	0.00%	0	0
20.12.2000					71.50	+1.41%	0	0
19.12.2000					70.50	0.00%	0	0
18.12.2000					70.50	0.00%	0	0
15.12.2000					70.50	0.00%	0	0
14.12.2000					70.50	0.00%	0	0
13.12.2000					70.50	-8.44%	0	0
12.12.2000					77.00	-0.90%	1 542	20
11.12.2000					77.70	0.00%	0	0
8.12.2000					77.70	0.00%	0	0
7.12.2000					77.70	+0.12%	0	0
6.12.2000					77.60	-0.12%	698	9
5.12.2000					77.70	0.00%	0	0
4.12.2000					77.70	0.00%	0	0
1.12.2000					77.70	0.00%	0	0
30.11.2000					77.70	0.00%	0	0
29.11.2000					77.70	0.00%	0	0
28.11.2000					77.70	0.00%	0	0
27.11.2000					77.70	0.00%	0	0
24.11.2000					77.70	0.00%	0	0
23.11.2000					77.70	0.00%	0	0
22.11.2000					77.70	0.00%	0	0
21.11.2000					77.70	0.00%	699	9
20.11.2000					77.70	+0.77%	0	0
16.11.2000					77.10	0.00%	0	0
15.11.2000					77.10	0.00%	0	0
14.11.2000					77.10	-5.28%	0	0
13.11.2000					81.40	0.00%	0	0
10.11.2000					81.40	+10.00%	0	0
9.11.2000					74.00	-5.85%	740	10
8.11.2000					78.60	+9.93%	0	0
7.11.2000					71.50	0.00%	358	5
6.11.2000					71.50	-8.91%	0	0
3.11.2000					78.50	0.00%	0	0
2.11.2000					78.50	-9.77%	0	0
1.11.2000					87.00	+5.45%	0	0
31.10.2000					82.50	+3.12%	0	0
30.10.2000					80.00	-9.70%	0	0
27.10.2000					88.60	+9.92%	0	0
26.10.2000					80.60	+9.95%	0	0
25.10.2000					73.30	+9.89%	0	0
24.10.2000					66.70	+9.88%	0	0
23.10.2000					60.70	+5.19%	0	0
20.10.2000					57.70	+9.90%	0	0
19.10.2000					52.50	-8.69%	0	0
18.10.2000					57.50	-9.44%	0	0
17.10.2000					63.50	-9.02%	0	0
16.10.2000					69.80	0.00%	0	0
13.10.2000					69.80	0.00%	0	0
12.10.2000					69.80	-9.70%	0	0
11.10.2000					77.30	-9.59%	0	0
10.10.2000					85.50	-9.52%	0	0
9.10.2000					94.50	0.00%	0	0
6.10.2000					94.50	0.00%	0	0
5.10.2000					94.50	-3.37%	0	0
4.10.2000					97.80	-9.86%	0	0
3.10.2000					108.50	0.00%	0	0
2.10.2000					108.50	-9.95%	0	0
29.9.2000					120.50	0.00%	0	0
27.9.2000					120.50	0.00%	0	0
26.9.2000					120.50	0.00%	0	0
25.9.2000					120.50	0.00%	0	0
22.9.2000					120.50	0.00%	0	0
21.9.2000					120.50	0.00%	0	0
20.9.2000					120.50	-0.98%	0	0
19.9.2000					121.70	+0.99%	0	0
18.9.2000					120.50	-9.26%	0	0
15.9.2000					132.80	+4.98%	0	0
14.9.2000					126.50	+9.80%	0	0
13.9.2000					115.20	-0.25%	0	0
12.9.2000					115.50	0.00%	0	0
11.9.2000					115.50	+0.43%	0	0
8.9.2000					115.00	-8.43%	0	0
7.9.2000					125.60	+9.98%	0	0
6.9.2000					114.20	+9.91%	0	0
5.9.2000					103.90	+3.28%	0	0
4.9.2000					100.60	+9.94%	0	0
1.9.2000					91.50	0.00%	0	0
31.8.2000					91.50	0.00%	0	0
30.8.2000					91.50	0.00%	0	0
29.8.2000					91.50	0.00%	0	0
28.8.2000					91.50	-5.18%	0	0
25.8.2000					96.50	-11.71%	0	0
24.8.2000					109.30	0.00%	0	0
23.8.2000					109.30	+9.73%	656	6
22.8.2000					99.60	+9.93%	0	0
21.8.2000					90.60	-9.85%	91	1
18.8.2000					100.50	-9.94%	0	0
17.8.2000					111.60	-10.00%	0	0
16.8.2000					124.00	-9.94%	0	0
15.8.2000					137.70	-9.94%	0	0
14.8.2000					152.90	-9.95%	0	0
11.8.2000					169.80	-9.96%	0	0
10.8.2000					188.60	-9.97%	0	0
9.8.2000					209.50	-4.98%	0	0
8.8.2000					220.50	-10.00%	0	0
7.8.2000					245.00	0.00%	0	0
4.8.2000					245.00	0.00%	0	0
3.8.2000					245.00	0.00%	0	0
2.8.2000					245.00	0.00%	2 205	9
1.8.2000					245.00	0.00%	0	0
31.7.2000					245.00	+1.65%	7 350	30
28.7.2000					241.00	+9.99%	241	1
27.7.2000					219.10	0.00%	0	0
26.7.2000					219.10	-10.86%	0	0
25.7.2000					245.80	0.00%	2 849	13
24.7.2000					245.80	+5.04%	0	0
21.7.2000					234.00	+9.80%	0	0
20.7.2000					213.10	+9.95%	0	0
19.7.2000					193.80	+9.98%	0	0
18.7.2000					176.20	+9.98%	0	0
17.7.2000					160.20	+9.95%	0	0
14.7.2000					145.70	+9.96%	0	0
13.7.2000					132.50	+9.95%	0	0
12.7.2000					120.50	+9.94%	0	0
11.7.2000					109.60	+15.97%	0	0
10.7.2000					94.50	-10.00%	0	0
7.7.2000					105.00	0.00%	0	0
4.7.2000					105.00	0.00%	0	0
3.7.2000					105.00	0.00%	0	0
30.6.2000					105.00	0.00%	0	0
29.6.2000					105.00	0.00%	0	0
28.6.2000					105.00	0.00%	0	0
27.6.2000					105.00	0.00%	0	0
26.6.2000					105.00	0.00%	0	0
23.6.2000					105.00	+9.94%	0	0
22.6.2000					95.50	+9.89%	0	0
21.6.2000					86.90	+10.00%	0	0
20.6.2000					79.00	+9.87%	0	0
19.6.2000					71.90	+9.93%	0	0
16.6.2000					65.40	+9.91%	0	0
15.6.2000					59.50	+9.98%	0	0
14.6.2000					54.10	+2.26%	0	0
13.6.2000					52.90	+9.97%	0	0
12.6.2000					48.10	0.00%	0	0
9.6.2000					48.10	0.00%	0	0
8.6.2000					48.10	0.00%	0	0
7.6.2000					48.10	0.00%	0	0
6.6.2000					48.10	+0.20%	0	0
5.6.2000					48.00	+0.20%	0	0
2.6.2000					47.90	0.00%	0	0
1.6.2000					47.90	-5.52%	0	0
31.5.2000					50.70	-6.80%	0	0
30.5.2000					54.40	-6.52%	0	0
29.5.2000					58.20	-5.36%	0	0
26.5.2000					61.50	-4.20%	0	0
25.5.2000					64.20	-7.62%	0	0
24.5.2000					69.50	-5.05%	0	0
23.5.2000					73.20	-5.05%	0	0
22.5.2000					77.10	-9.92%	0	0
19.5.2000					85.60	0.00%	0	0
18.5.2000					85.60	0.00%	0	0
17.5.2000					85.60	0.00%	0	0
16.5.2000					85.60	0.00%	0	0
15.5.2000					85.60	0.00%	0	0
12.5.2000					85.60	0.00%	0	0
11.5.2000					85.60	0.00%	0	0
10.5.2000					85.60	0.00%	0	0
9.5.2000					85.60	0.00%	0	0
5.5.2000					85.60	0.00%	0	0
4.5.2000					85.60	0.00%	0	0
3.5.2000					85.60	0.00%	0	0
2.5.2000					85.60	0.00%	0	0
28.4.2000					85.60	0.00%	0	0
27.4.2000					85.60	0.00%	0	0
26.4.2000					85.60	0.00%	0	0
25.4.2000					85.60	0.00%	0	0
21.4.2000					85.60	0.00%	0	0
20.4.2000					85.60	0.00%	0	0
19.4.2000					85.60	0.00%	0	0
18.4.2000					85.60	0.00%	0	0
17.4.2000					85.60	0.00%	0	0
14.4.2000					85.60	0.00%	0	0
13.4.2000					85.60	0.00%	0	0
12.4.2000					85.60	0.00%	0	0
11.4.2000					85.60	0.00%	0	0
10.4.2000					85.60	0.00%	0	0
7.4.2000					85.60	0.00%	0	0
6.4.2000					85.60	0.00%	0	0
5.4.2000					85.60	0.00%	0	0
4.4.2000					85.60	0.00%	0	0
3.4.2000					85.60	0.00%	0	0
31.3.2000					85.60	+9.88%	0	0
30.3.2000					77.90	+9.87%	0	0
29.3.2000					70.90	+9.92%	425	6
28.3.2000					64.50	+9.88%	0	0
27.3.2000					58.70	+9.92%	0	0
24.3.2000					53.40	+9.87%	0	0
23.3.2000					48.60	+9.95%	0	0
22.3.2000					44.20	+9.95%	0	0
21.3.2000					40.20	+9.53%	241	6
20.3.2000					36.70	+9.88%	0	0
17.3.2000					33.40	+4.04%	0	0
16.3.2000					32.10	+9.93%	0	0
15.3.2000					29.20	0.00%	0	0
14.3.2000					29.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›