VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VODNÍ ZDR. HOLEŠOV

The Prague Stock Exchange
Last price	28.03.1997	22.10
First price	17.02.1994	110.00
Historic min	21.01.1997	16.30
Historic max	15.11.1994	300.00
Total volume	690 526.00

RMS - RM-System
Last price	14.03.2002	493.00
First price	10.01.1995	300.00
Historic min	01.10.1997	13.00
Historic max	27.02.2002	511.00
Total volume	1 764 992.20

Go to monthly & yearly prices and volumes of VODNÍ ZDR. HOLEŠOV

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					493.00	+20.98%	39 906	81
13.3.2002					407.50	0.00%	0	0
12.3.2002					407.50	+9.98%	0	0
11.3.2002					370.50	+0.13%	3 335	9
8.3.2002					370.00	-9.95%	0	0
7.3.2002					410.90	-2.86%	0	0
6.3.2002					423.00	-10.00%	0	0
5.3.2002					470.00	0.00%	0	0
4.3.2002					470.00	-4.08%	0	0
1.3.2002					490.00	0.00%	0	0
28.2.2002					490.00	-4.10%	0	0
27.2.2002					511.00	+9.86%	0	0
26.2.2002					465.10	+0.10%	16 271	35
25.2.2002					464.60	0.00%	0	0
22.2.2002					464.60	+9.99%	1 858	4
21.2.2002					422.40	+10.00%	10 560	25
20.2.2002					384.00	+9.99%	57 216	149
19.2.2002					349.10	+9.98%	0	0
18.2.2002					317.40	+9.86%	2 857	9
15.2.2002					288.90	+9.97%	0	0
‹‹ First 60 Next 20 ›