VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001112.70+9.95%00
27.12.2001102.50+15.16%4 10040
21.12.200189.00-15.63%31 146334
20.12.2001105.50-1.40%17 166194
19.12.2001107.00+10.53%10 985114
18.12.200196.80-9.86%24 333250
17.12.2001107.40-6.28%14 825138
14.12.2001114.60-9.97%14 896125
13.12.2001127.30-9.07%5 72945
12.12.2001140.00-0.77%14 193101
11.12.2001141.10-0.14%3 38724
10.12.2001141.300.00%3 67426
7.12.2001141.30-6.23%7 20651
6.12.2001150.70-5.81%00
5.12.2001160.000.00%19 636127
4.12.2001160.000.00%11 26471
3.12.2001160.00+1.91%16 831108
30.11.2001157.00-1.87%5 02432
29.11.2001160.000.00%8 80055
28.11.2001160.00+0.12%23 848155
27.11.2001159.80+9.97%9 56862
26.11.2001145.30+2.10%7 12049
23.11.2001142.30-8.01%9 66668
22.11.2001154.70+10.10%7745
21.11.2001140.50-0.35%4 50232
20.11.2001141.000.00%5 64040
19.11.2001141.00-4.66%5 32836
16.11.2001147.90+10.37%8 87460
15.11.2001134.00-4.96%8 88066
14.11.2001141.00-10.75%14 220100
13.11.2001158.00+9.72%3 72625
12.11.2001144.00+0.41%00
9.11.2001143.40-9.52%13 38287
8.11.2001158.50+15.69%9516
7.11.2001137.00-8.66%6 92148
6.11.2001150.00+9.48%1 2008
5.11.2001137.00-8.66%00
2.11.2001150.00+5.63%6 00040
1.11.2001142.00+3.64%2 11715
31.10.2001137.00-6.42%6 99345
30.10.2001146.40+0.82%00
29.10.2001145.20-9.25%00
26.10.2001160.00+5.26%5 76036
25.10.2001152.00+0.13%3 80025
24.10.2001151.80+10.00%4 55430
23.10.2001138.00+1.39%1 2429
22.10.2001136.10+0.07%00
19.10.2001136.00-8.72%00
18.10.2001149.00+9.55%4 47030
17.10.2001136.000.00%6 52848
16.10.2001136.000.00%00
15.10.2001136.00+1.79%00
12.10.2001133.60-9.79%1 2029
11.10.2001148.10-7.43%00
10.10.2001160.000.00%11 29674
9.10.2001160.00-4.76%00
8.10.2001168.00+9.80%2 68816
5.10.2001153.00+13.08%1 3779
4.10.2001135.30-11.56%00
3.10.2001153.00-4.37%00
2.10.2001160.00-0.06%00
1.10.2001160.10+1.97%00
27.9.2001157.00-4.84%00
26.9.2001165.000.00%29 370178
25.9.2001165.00+9.92%00
24.9.2001150.100.00%00
21.9.2001150.10+7.21%00
20.9.2001140.00+6.06%00
19.9.2001132.00+3.93%00
18.9.2001127.00-4.51%00
17.9.2001133.00-9.89%00
14.9.2001147.60-10.00%11 80880
13.9.2001164.00+4.52%00
12.9.2001156.90+9.95%00
11.9.2001142.70-0.90%00
10.9.2001144.00+5.10%00
7.9.2001137.00+1.48%00
6.9.2001135.00-6.89%00
5.9.2001145.00-9.93%3 77026
4.9.2001161.00+0.31%9666
3.9.2001160.50+9.70%4 81530
31.8.2001146.30+10.00%3 07221
30.8.2001133.00-3.41%3993
29.8.2001137.70+3.61%00
28.8.2001132.90+2.78%00
27.8.2001129.30-1.22%00
24.8.2001130.90+10.00%00
23.8.2001119.00+2.67%00
22.8.2001115.90+4.22%00
21.8.2001111.20+8.80%00
20.8.2001102.20+0.19%00
17.8.2001102.00+1.49%00
16.8.2001100.50+0.39%1 60816
15.8.2001100.10-4.84%3 69736
14.8.2001105.20-1.40%9479
13.8.2001106.70+10.00%00
10.8.200197.00-3.96%00
9.8.2001101.00-6.48%00
8.8.2001108.00-6.89%00
7.8.2001116.00+2.65%5 22045
6.8.2001113.00-9.74%00
3.8.2001125.20+9.92%10 01680
2.8.2001113.90+0.52%00
1.8.2001113.30+10.00%00
31.7.2001103.00-14.16%9279
30.7.2001120.00+9.99%2 82425
27.7.2001109.10-0.45%4 03837
26.7.2001109.60+0.36%9869
25.7.2001109.20-5.04%2 94827
24.7.2001115.00+0.17%00
23.7.2001114.80-4.49%00
20.7.2001120.20-10.09%00
19.7.2001133.70+9.95%1 60312
18.7.2001121.60+8.37%5 95849
17.7.2001112.20+10.00%00
16.7.2001102.00-13.85%3063
13.7.2001118.40+7.34%00
12.7.2001110.30+0.09%00
11.7.2001110.20+9.98%3 96736
10.7.2001100.20-8.99%00
9.7.2001110.10+9.88%3 30330
4.7.2001100.20-17.19%1 80418
3.7.2001121.00+10.00%00
2.7.2001110.00-0.54%3 74034
29.6.2001110.60+0.36%00
28.6.2001110.20+9.98%00
27.6.2001100.20-9.56%1 60316
26.6.2001110.80-17.62%00
25.6.2001134.50+9.97%00
22.6.2001122.30+4.79%1 95716
21.6.2001116.70+9.99%00
20.6.2001106.10-3.98%1 69816
19.6.2001110.50+0.36%1 76816
18.6.2001110.10+9.99%9 90990
15.6.2001100.10-9.32%1 60216
14.6.2001110.40+9.96%00
13.6.2001100.40-7.97%00
12.6.2001109.10-9.38%00
11.6.2001120.40-0.08%6 62255
8.6.2001120.50-8.78%2 04917
7.6.2001132.10+9.99%00
6.6.2001120.10-9.01%4 32436
5.6.2001132.00+10.00%00
4.6.2001120.000.00%00
1.6.2001120.000.00%00
31.5.2001120.00-1.15%00
30.5.2001121.40+0.33%00
29.5.2001121.00+0.58%00
28.5.2001120.30-4.52%00
25.5.2001126.00+5.00%1 0088
24.5.2001120.000.00%4 80040
23.5.2001120.00+0.33%3 60030
22.5.2001119.60+9.92%00
21.5.2001108.80-16.62%00
18.5.2001130.50+17.46%00
17.5.2001111.10-8.25%20 092169
16.5.2001121.10+9.99%4 36036
15.5.2001110.10-1.07%3 30330
14.5.2001111.30+7.01%4 45240
11.5.2001104.00+6.12%00
10.5.200198.000.00%2 85030
9.5.200198.000.00%3 80040
7.5.200198.00+2.83%4 72449
4.5.200195.30-6.56%5 33756
3.5.2001102.00+2.51%4 26642
2.5.200199.50+0.50%00
30.4.200199.00+2.06%00
27.4.200197.00+1.35%8 56492
26.4.200195.70-0.62%6 50868
25.4.200196.30-3.70%3 09432
24.4.2001100.00-1.47%3 85636
23.4.2001101.50+9.96%27 170286
20.4.200192.300.00%1 38515
19.4.200192.30+0.32%28 509301
18.4.200192.00-3.15%1 47216
17.4.200195.000.00%13 680144
13.4.200195.000.00%26 125275
12.4.200195.000.00%15 865167
11.4.200195.00-6.31%2 94531
10.4.2001101.400.00%18 282188
9.4.2001101.40+0.69%3 24532
6.4.2001100.70+9.21%12 971130
5.4.200192.20+7.08%1 38315
4.4.200186.10-4.96%00
3.4.200190.60-4.22%8159
2.4.200194.60-3.86%1 70318
30.3.200198.40+7.54%00
29.3.200191.50+9.97%00
28.3.200183.20-6.30%3 32840
27.3.200188.80+0.45%00
26.3.200188.40-0.45%2 65230
23.3.200188.80+0.90%00
22.3.200188.00-8.33%00
21.3.200196.00+8.96%00
20.3.200188.10+3.64%00
19.3.200185.00+2.28%00
16.3.200183.10+1.21%3 40441
15.3.200182.10-10.17%3 85947
14.3.200191.40+9.98%33 843389
13.3.200183.10-1.65%7489
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec