VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					48.50	-6.00%	0	0
28.12.2000					51.60	-8.83%	0	0
27.12.2000					56.60	-0.17%	906	16
22.12.2000					56.70	+0.17%	0	0
21.12.2000					56.60	+0.17%	0	0
20.12.2000					56.50	0.00%	339	6
19.12.2000					56.50	0.00%	0	0
18.12.2000					56.50	-9.16%	0	0
15.12.2000					62.20	+9.89%	0	0
14.12.2000					56.60	+1.98%	3 113	55
13.12.2000					55.50	+9.90%	0	0
12.12.2000					50.50	-9.00%	0	0
11.12.2000					55.50	+4.32%	0	0
8.12.2000					53.20	+9.91%	0	0
7.12.2000					48.40	+0.20%	0	0
6.12.2000					48.30	+0.41%	435	9
5.12.2000					48.10	0.00%	0	0
4.12.2000					48.10	0.00%	0	0
1.12.2000					48.10	-2.82%	0	0
30.11.2000					49.50	-10.00%	0	0
29.11.2000					55.00	-9.68%	880	16
28.11.2000					60.90	0.00%	4 811	79
27.11.2000					60.90	+8.55%	0	0
24.11.2000					56.10	+10.00%	2 993	54
23.11.2000					51.00	+20.00%	2 040	40
22.11.2000					42.50	-9.57%	0	0
21.11.2000					47.00	-9.61%	1 034	22
20.11.2000					52.00	-9.87%	2 548	49
16.11.2000					57.70	-10.12%	0	0
15.11.2000					64.20	-9.70%	1 155	18
14.11.2000					71.10	-7.05%	640	9
13.11.2000					76.50	-10.00%	5 843	74
10.11.2000					85.00	-0.11%	2 212	26
9.11.2000					85.10	+0.11%	0	0
8.11.2000					85.00	0.00%	0	0
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	170	2
3.11.2000					85.00	0.00%	0	0
2.11.2000					85.00	0.00%	765	9
1.11.2000					85.00	0.00%	3 060	36
31.10.2000					85.00	0.00%	3 825	45
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	0.00%	0	0
24.10.2000					85.00	0.00%	2 380	28
23.10.2000					85.00	0.00%	0	0
20.10.2000					85.00	+5.72%	0	0
19.10.2000					80.40	+9.53%	2 412	30
18.10.2000					73.40	+5.00%	1 982	27
17.10.2000					69.90	+9.90%	1 049	15
16.10.2000					63.60	+9.84%	0	0
13.10.2000					57.90	+9.86%	0	0
12.10.2000					52.70	-9.91%	0	0
11.10.2000					58.50	-10.00%	0	0
10.10.2000					65.00	-4.97%	0	0
9.10.2000					68.40	+2.08%	0	0
6.10.2000					67.00	-9.70%	0	0
5.10.2000					74.20	+9.92%	0	0
4.10.2000					67.50	+9.93%	0	0
3.10.2000					61.40	+8.67%	0	0
2.10.2000					56.50	+3.29%	0	0
29.9.2000					54.70	+10.50%	0	0
27.9.2000					49.50	-10.00%	0	0
26.9.2000					55.00	-2.99%	0	0
25.9.2000					56.70	-10.00%	0	0
22.9.2000					63.00	-4.54%	0	0
21.9.2000					66.00	-9.58%	0	0
20.9.2000					73.00	-5.31%	0	0
19.9.2000					77.10	-9.92%	0	0
18.9.2000					85.60	0.00%	0	0
15.9.2000					85.60	0.00%	0	0
14.9.2000					85.60	-9.98%	0	0
13.9.2000					95.10	0.00%	0	0
12.9.2000					95.10	+6.37%	9 320	98
11.9.2000					89.40	+5.05%	0	0
8.9.2000					85.10	0.00%	0	0
7.9.2000					85.10	0.00%	0	0
6.9.2000					85.10	0.00%	2 553	30
5.9.2000					85.10	0.00%	0	0
4.9.2000					85.10	+3.15%	8 116	98
1.9.2000					82.50	0.00%	0	0
31.8.2000					82.50	+7.42%	0	0
30.8.2000					76.80	0.00%	0	0
29.8.2000					76.80	-9.64%	0	0
28.8.2000					85.00	0.00%	5 270	62
25.8.2000					85.00	+4.42%	16 830	198
24.8.2000					81.40	+10.00%	2 523	31
23.8.2000					74.00	+9.95%	0	0
22.8.2000					67.30	+21.26%	0	0
21.8.2000					55.50	-9.75%	0	0
18.8.2000					61.50	-2.38%	2 214	36
17.8.2000					63.00	0.00%	0	0
16.8.2000					63.00	-0.47%	7 877	125
15.8.2000					63.30	+0.15%	0	0
14.8.2000					63.20	+0.15%	0	0
11.8.2000					63.10	+0.15%	0	0
10.8.2000					63.00	0.00%	0	0
9.8.2000					63.00	-0.15%	1 008	16
8.8.2000					63.10	+0.15%	0	0
7.8.2000					63.00	0.00%	0	0
4.8.2000					63.00	-1.09%	0	0
3.8.2000					63.70	-9.77%	7 533	108
2.8.2000					70.60	0.00%	0	0
1.8.2000					70.60	0.00%	0	0
31.7.2000					70.60	0.00%	0	0
28.7.2000					70.60	-4.46%	0	0
27.7.2000					73.90	-3.39%	0	0
26.7.2000					76.50	-9.89%	0	0
25.7.2000					84.90	0.00%	0	0
24.7.2000					84.90	0.00%	0	0
21.7.2000					84.90	0.00%	0	0
20.7.2000					84.90	0.00%	0	0
19.7.2000					84.90	0.00%	0	0
18.7.2000					84.90	0.00%	0	0
17.7.2000					84.90	+9.68%	0	0
14.7.2000					77.40	0.00%	0	0
13.7.2000					77.40	-9.89%	0	0
12.7.2000					85.90	0.00%	0	0
11.7.2000					85.90	0.00%	0	0
10.7.2000					85.90	+8.87%	0	0
7.7.2000					78.90	+1.02%	7 969	101
4.7.2000					78.10	+10.00%	0	0
3.7.2000					71.00	+9.90%	0	0
30.6.2000					64.60	+9.86%	0	0
29.6.2000					58.80	+9.90%	0	0
28.6.2000					53.50	+8.29%	0	0
27.6.2000					49.40	+2.70%	0	0
26.6.2000					48.10	0.00%	0	0
23.6.2000					48.10	0.00%	0	0
22.6.2000					48.10	0.00%	0	0
21.6.2000					48.10	0.00%	0	0
20.6.2000					48.10	0.00%	0	0
19.6.2000					48.10	0.00%	0	0
16.6.2000					48.10	+1.47%	0	0
15.6.2000					47.40	0.00%	0	0
14.6.2000					47.40	0.00%	0	0
13.6.2000					47.40	0.00%	0	0
12.6.2000					47.40	0.00%	0	0
9.6.2000					47.40	+0.42%	0	0
8.6.2000					47.20	+2.38%	2 266	48
7.6.2000					46.10	-2.33%	5 071	110
6.6.2000					47.20	0.00%	0	0
5.6.2000					47.20	0.00%	0	0
2.6.2000					47.20	0.00%	0	0
1.6.2000					47.20	0.00%	0	0
31.5.2000					47.20	+0.21%	0	0
30.5.2000					47.10	0.00%	0	0
29.5.2000					47.10	0.00%	0	0
26.5.2000					47.10	0.00%	0	0
25.5.2000					47.10	0.00%	0	0
24.5.2000					47.10	0.00%	0	0
23.5.2000					47.10	0.00%	0	0
22.5.2000					47.10	+0.21%	0	0
19.5.2000					47.00	+0.21%	0	0
18.5.2000					46.90	+4.92%	0	0
17.5.2000					44.70	+9.82%	0	0
16.5.2000					40.70	0.00%	0	0
15.5.2000					40.70	0.00%	0	0
12.5.2000					40.70	0.00%	0	0
11.5.2000					40.70	0.00%	0	0
10.5.2000					40.70	0.00%	0	0
9.5.2000					40.70	-9.95%	0	0
5.5.2000					45.20	-0.44%	1 492	33
4.5.2000					45.40	0.00%	0	0
3.5.2000					45.40	-9.92%	0	0
2.5.2000					50.40	-0.19%	0	0
28.4.2000					50.50	0.00%	0	0
27.4.2000					50.50	0.00%	0	0
26.4.2000					50.50	0.00%	0	0
25.4.2000					50.50	0.00%	0	0
21.4.2000					50.50	-9.66%	0	0
20.4.2000					55.90	0.00%	0	0
19.4.2000					55.90	0.00%	0	0
18.4.2000					55.90	-9.98%	0	0
17.4.2000					62.10	0.00%	0	0
14.4.2000					62.10	-9.86%	0	0
13.4.2000					68.90	0.00%	1 102	16
12.4.2000					68.90	-3.09%	0	0
11.4.2000					71.10	-10.00%	0	0
10.4.2000					79.00	0.00%	0	0
7.4.2000					79.00	0.00%	0	0
6.4.2000					79.00	0.00%	36 024	456
5.4.2000					79.00	+2.59%	0	0
4.4.2000					77.00	0.00%	0	0
3.4.2000					77.00	+6.20%	0	0
31.3.2000					72.50	+4.76%	1 088	15
30.3.2000					69.20	+4.84%	623	9
29.3.2000					66.00	+10.00%	0	0
28.3.2000					60.00	0.00%	2 040	34
27.3.2000					60.00	+4.16%	0	0
24.3.2000					57.60	-4.00%	0	0
23.3.2000					60.00	+8.89%	3 600	60
22.3.2000					55.10	0.00%	0	0
21.3.2000					55.10	0.00%	1 763	32
20.3.2000					55.10	0.00%	2 480	45
17.3.2000					55.10	0.00%	0	0
16.3.2000					55.10	0.00%	0	0
15.3.2000					55.10	0.00%	0	0
14.3.2000					55.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›