VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	80.00	0.00%	0	0		+2.00%	0	0
14.12.1995	80.00	+3.89%	5 120	64	88.00	-2.00%	2 156	25
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
11.12.1995	77.00	+5.47%	1 078	14	82.00	-2.00%	1 558	19
8.12.1995	73.00	0.00%	0	0	84.00	-5.00%	756	9
7.12.1995	73.00	+4.28%	1 314	18		+4.00%	0	0
6.12.1995	70.00	0.00%	0	0	88.00	-1.00%	2 805	33
5.12.1995	70.00	0.00%	0	0	85.50	-7.00%	1 026	12
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
30.11.1995	70.00	0.00%	4 200	60	82.00	-9.00%	82	1
29.11.1995	70.00	0.00%	0	0		+1.00%	0	0
28.11.1995	70.00	0.00%	0	0		-2.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
24.11.1995	70.00	0.00%	0	0	88.00	-2.00%	264	3
23.11.1995	70.00	-9.09%	4 130	59		-2.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
20.11.1995	77.00	+1.31%	693	9		0.00%	0	0
17.11.1995	76.00	0.00%	0	0		0.00%	0	0
16.11.1995	76.00	0.00%	3 724	49		0.00%	0	0
15.11.1995	76.00	0.00%	0	0	88.00	0.00%	2 112	24
14.11.1995	76.00	0.00%	0	0		0.00%	0	0
13.11.1995	76.00	+1.33%	5 168	68		0.00%	0	0
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
8.11.1995	75.00	0.00%	0	0	88.00	0.00%	792	9
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	+7.14%	5 475	73		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
1.11.1995	70.00	0.00%	0	0	84.00	-2.00%	672	8
31.10.1995	70.00	0.00%	0	0	88.00	-2.00%	1 548	18
30.10.1995	70.00	+2.33%	1 680	24		0.00%	0	0
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
26.10.1995	68.40	-10.00%	0	0		-1.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	0	0
20.10.1995	76.00	0.00%	0	0	87.50	+1.00%	1 838	21
19.10.1995	76.00	0.00%	0	0		+4.00%	0	0
18.10.1995	76.00	0.00%	0	0	83.00	-3.00%	498	6
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0		0.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
12.10.1995	76.00	0.00%	0	0	79.50	-2.00%	239	3
11.10.1995	76.00	0.00%	0	0	81.00	-5.00%	1 296	16
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
9.10.1995	76.00	0.00%	608	8	81.00	-5.00%	1 458	18
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
4.10.1995	76.00	0.00%	0	0	74.00	0.00%	1 332	18
3.10.1995	76.00	0.00%	456	6		+1.00%	0	0
2.10.1995	76.00	0.00%	0	0	73.50	-9.00%	221	3
29.9.1995	76.00	0.00%	0	0		-10.00%	0	0
28.9.1995	76.00	0.00%	1 368	18		-10.00%	0	0
27.9.1995	76.00	0.00%	0	0	100.00	0.00%	1 800	18
26.9.1995	76.00	0.00%	0	0		0.00%	0	0
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
22.9.1995	76.00	0.00%	0	0	89.00	0.00%	2 551	31
21.9.1995	76.00	0.00%	0	0
20.9.1995	76.00	0.00%	0	0
19.9.1995	76.00	0.00%	0	0		+1.00%	0	0
18.9.1995	76.00	0.00%	0	0	81.00	-10.00%	729	9
15.9.1995	76.00	0.00%	0	0		-10.00%	0	0
14.9.1995	76.00	0.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	0	0		0.00%	0	0
12.9.1995	76.00	0.00%	0	0		0.00%	0	0
11.9.1995	76.00	0.00%	0	0		0.00%	0	0
8.9.1995	76.00	0.00%	0	0		0.00%	0	0
7.9.1995	76.00	0.00%	0	0	100.00	0.00%	5 500	55
6.9.1995	76.00	0.00%	0	0		0.00%	0	0
5.9.1995	76.00	0.00%	0	0		0.00%	0	0
4.9.1995	76.00	0.00%	0	0		0.00%	0	0
1.9.1995	76.00	0.00%	0	0		0.00%	0	0
31.8.1995	76.00	0.00%	1 216	16		0.00%	0	0
30.8.1995	76.00	0.00%	0	0		0.00%	0	0
29.8.1995	76.00	0.00%	0	0		0.00%	0	0
28.8.1995	76.00	0.00%	1 900	25	100.00	0.00%	1 000	10
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
23.8.1995	76.00	0.00%	0	0		0.00%	0	0
22.8.1995	76.00	0.00%	0	0		0.00%	0	0
21.8.1995	76.00	0.00%	0	0		0.00%	0	0
18.8.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	76.00	0.00%	0	0		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		0.00%	0	0
14.8.1995	76.00	0.00%	0	0		0.00%	0	0
11.8.1995	76.00	0.00%	0	0		0.00%	0	0
10.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.8.1995	76.00	0.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	456	6	81.00	0.00%	2 187	27
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
27.7.1995	76.00	0.00%	456	6	77.00	-5.00%	693	9
26.7.1995	76.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	76.00	+1.59%	1 216	16		+5.00%	0	0
21.7.1995	74.81	0.00%	0	0	77.00	-5.00%	693	9
20.7.1995	74.81	0.00%	0	0		0.00%	0	0
19.7.1995	74.81	0.00%	0	0		0.00%	0	0
18.7.1995	74.81	0.00%	0	0		0.00%	0	0
17.7.1995	74.81	0.00%	0	0		0.00%	0	0
14.7.1995	74.81	+4.99%	4 040	54		-7.00%	0	0
13.7.1995	71.25	-5.00%	0	0		-3.00%	0	0
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
11.7.1995	78.94	-4.99%	0	0		0.00%	0	0
10.7.1995	83.09	0.00%	0	0	90.00	-2.00%	815	9
7.7.1995						0.00%	0	0
4.7.1995	83.09	-4.99%	0	0		0.00%	0	0
3.7.1995	87.46	-4.99%	0	0		0.00%	0	0
30.6.1995	92.06	-4.99%	0	0		0.00%	0	0
29.6.1995	96.90	-5.00%	388	4		0.00%	0	0
28.6.1995	102.00	0.00%	0	0		0.00%	0	0
27.6.1995	102.00	0.00%	0	0		+2.00%	0	0
26.6.1995	102.00	0.00%	0	0	92.00	+1.00%	1 532	17
23.6.1995	102.00	0.00%	2 142	21	89.50	-3.00%	1 343	15
22.6.1995	102.00	0.00%	1 836	18		0.00%	0	0
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
20.6.1995	102.00	0.00%	0	0		0.00%	0	0
19.6.1995	102.00	0.00%	0	0		0.00%	0	0
16.6.1995	102.00	0.00%	0	0		0.00%	0	0
15.6.1995	102.00	0.00%	0	0		0.00%	0	0
14.6.1995	102.00	+2.63%	1 734	17		0.00%	0	0
13.6.1995	99.38	-4.99%	0	0		0.00%	0	0
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
9.6.1995	110.11	-4.99%	0	0	87.50	-5.00%	1 400	16
8.6.1995	115.90	-5.00%	927	8		0.00%	0	0
7.6.1995	122.00	0.00%	0	0		+1.00%	0	0
6.6.1995	122.00	0.00%	0	0		0.00%	0	0
5.6.1995	122.00	0.00%	0	0		+1.00%	0	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
31.5.1995			0	0		-6.00%	0	0
30.5.1995	122.00	0.00%	5 368	44	83.00	+5.00%	1 839	23
29.5.1995			0	0	76.00	0.00%	1 672	22
26.5.1995	122.00	0.00%	3 294	27	76.00	-10.00%	684	9
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	122.00	+56.00%	6 832	56		0.00%	0	0
12.5.1995	121.31	-499.00%	0	0		0.00%	0	0
11.5.1995	127.69	-499.00%	0	0		0.00%	0	0
10.5.1995	134.41	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0	190.00	-3.00%	190	1
5.5.1995	141.48	-499.00%	0	0		0.00%	0	0
4.5.1995	148.92	-499.00%	0	0		-4.00%	0	0
3.5.1995	156.75	-500.00%	3 762	24		-10.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995	165.00	0.00%	495	3		0.00%	0	0
27.4.1995	165.00	0.00%	2 640	16		0.00%	0	0
26.4.1995	165.00	0.00%	6 600	40		0.00%	0	0
25.4.1995			0	0	219.00	0.00%	32 631	149
24.4.1995	165.00	0.00%	2 970	18		-3.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	165.00	+293.00%	1 815	11	250.00	0.00%	4 000	16
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
13.4.1995	160.70	-499.00%	5 625	35		+1.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	169.15	+499.00%	0	0	225.00	0.00%	3 600	16
7.4.1995	161.10	+499.00%	10 472	65		-1.00%	0	0
6.4.1995	153.43	-499.00%	0	0		-1.00%	0	0
5.4.1995	161.50	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0	230.00	0.00%	4 140	18
3.4.1995			0	0		-8.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	170.00	+206.00%	1 020	6		0.00%	0	0
28.3.1995			0	0	250.00	0.00%	4 000	16
27.3.1995	166.56	+499.00%	3 664	22
24.3.1995	158.63	-499.00%	9 518	60
23.3.1995	166.97	-499.00%	0	0
22.3.1995	175.75	-500.00%	5 273	30
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	185.00	0.00%	4 440	24
16.3.1995	185.00	0.00%	1 665	9
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›