VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
Loading chart ...
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 1, 14:24:41 | - | Obchod | 10 | 2 540.00 | |||||
| RMS | 1, 11:34:05 | - | Obchod | 10 | 2 530.00 | |||||
| RMS | 1, 10:47:00 | - | Obchod | 10 | 2 566.00 | |||||
| RMS | 1, 10:44:41 | - | Obchod | 20 | 2 566.00 | |||||
| RMS | 1, 10:27:18 | - | Obchod | 1 | 2 568.00 | |||||
| RMS | 1, 10:26:57 | - | Obchod | 10 | 2 520.00 | |||||
| RMS | 1, 10:26:57 | - | Obchod | 1 | 2 510.00 | |||||
| RMS | 1, 10:26:57 | - | Obchod | 10 | 2 510.00 | |||||
| RMS | 1, 10:26:57 | - | Obchod | 9 | 2 502.00 | |||||
| RMS | 1, 10:15:43 | - | Obchod | 10 | 2 566.00 | |||||
| RMS | 1, 09:50:55 | - | Obchod | 5 | 2 566.00 | |||||
| RMS | 1, 09:22:26 | - | Obchod | 10 | 2 568.00 | |||||
| RMS | 1, 09:18:37 | - | Obchod | 1 | 2 570.00 | |||||
| RMS | 1, 09:12:12 | - | Obchod | 24 | 2 504.00 | |||||
| RMS | 1, 09:12:12 | - | Obchod | 10 | 2 502.00 | |||||
| RMS | 31.3.2025 16:53:40 | - | Obchod | 4 | 2 568.00 | |||||
| RMS | 31.3.2025 16:44:22 | - | Obchod | 3 | 2 570.00 | |||||
| RMS | 31.3.2025 16:25:42 | - | Obchod | 16 | 2 568.00 | |||||
| RMS | 31.3.2025 16:07:36 | - | Obchod | 20 | 2 572.00 | |||||
| RMS | 31.3.2025 15:03:58 | - | Obchod | 4 | 2 572.00 | |||||
| RMS | 31.3.2025 12:22:14 | - | Obchod | 10 | 2 588.00 | |||||
| RMS | 31.3.2025 11:01:09 | - | Obchod | 10 | 2 590.00 | |||||
| RMS | 31.3.2025 10:07:29 | - | Obchod | 4 | 2 514.00 | |||||
| RMS | 31.3.2025 10:07:29 | - | Obchod | 4 | 2 512.00 | |||||
| RMS | 31.3.2025 9:19:20 | - | Obchod | 20 | 2 506.00 | |||||
| RMS | 31.3.2025 9:05:31 | - | Obchod | 20 | 2 502.00 | |||||
| RMS | 31.3.2025 9:00:04 | - | Obchod | 10 | 2 530.00 | |||||
| RMS | 28.3.2025 16:44:02 | - | Obchod | 10 | 2 542.00 | |||||
| RMS | 28.3.2025 16:00:55 | - | Obchod | 10 | 2 538.00 | |||||
| RMS | 28.3.2025 15:41:16 | - | Obchod | 100 | 2 538.00 | |||||
| RMS | 28.3.2025 15:41:16 | - | Obchod | 20 | 2 536.00 | |||||
| RMS | 28.3.2025 15:38:20 | - | Obchod | 10 | 2 536.00 | |||||
| RMS | 28.3.2025 15:36:29 | - | Obchod | 20 | 2 536.00 | |||||
| RMS | 28.3.2025 15:09:24 | - | Obchod | 10 | 2 538.00 | |||||
| RMS | 28.3.2025 14:06:14 | - | Obchod | 10 | 2 544.00 | |||||
| RMS | 28.3.2025 13:10:24 | - | Obchod | 4 | 2 538.00 | |||||
| RMS | 28.3.2025 13:09:30 | - | Obchod | 6 | 2 538.00 | |||||
| RMS | 28.3.2025 13:09:03 | - | Obchod | 4 | 2 538.00 | |||||
| RMS | 28.3.2025 13:07:31 | - | Obchod | 6 | 2 538.00 | |||||
| RMS | 28.3.2025 13:03:09 | - | Obchod | 4 | 2 538.00 | |||||
| RMS | 28.3.2025 13:01:54 | - | Obchod | 6 | 2 538.00 | |||||
| RMS | 28.3.2025 12:55:06 | - | Obchod | 4 | 2 538.00 | |||||
| RMS | 28.3.2025 12:50:08 | - | Obchod | 6 | 2 538.00 | |||||
| RMS | 28.3.2025 12:41:15 | - | Obchod | 20 | 2 540.00 | |||||
| RMS | 28.3.2025 12:41:15 | - | Obchod | 4 | 2 538.00 | |||||
| RMS | 28.3.2025 11:35:32 | - | Obchod | 10 | 2 550.00 | |||||
| RMS | 28.3.2025 10:49:37 | - | Obchod | 10 | 2 546.00 | |||||
| RMS | 28.3.2025 10:41:59 | - | Obchod | 10 | 2 550.00 | |||||
| RMS | 28.3.2025 10:26:23 | - | Obchod | 5 | 2 552.00 | |||||
| RMS | 28.3.2025 10:26:23 | - | Obchod | 5 | 2 556.00 | |||||
| ||||||||||
