VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 25, 16:47:22 | - | Obchod | 10 | 3 450.00 | |||
| RMS | 25, 14:49:52 | - | Obchod | 20 | 3 474.00 | |||
| RMS | 25, 13:53:26 | - | Obchod | 5 | 3 474.00 | |||
| RMS | 25, 13:31:06 | - | Obchod | 20 | 3 480.00 | |||
| RMS | 25, 12:37:57 | - | Obchod | 10 | 3 498.00 | |||
| RMS | 25, 12:23:34 | - | Obchod | 3 | 3 500.00 | |||
| RMS | 25, 09:31:00 | - | Obchod | 5 | 3 504.00 | |||
| RMS | 25, 09:25:35 | - | Obchod | 10 | 3 504.00 | |||
| RMS | 25, 09:22:21 | - | Obchod | 5 | 3 504.00 | |||
| RMS | 25, 09:00:03 | - | Obchod | 7 | 3 504.00 | |||
| RMS | 22, 12:22:20 | - | Obchod | 10 | 3 522.00 | |||
| RMS | 22, 11:04:03 | - | Obchod | 10 | 3 520.00 | |||
| RMS | 22, 09:40:23 | - | Obchod | 1 | 3 500.00 | |||
| RMS | 22, 09:30:59 | - | Obchod | 8 | 3 520.00 | |||
| RMS | 18, 16:04:48 | - | Obchod | 20 | 3 574.00 | |||
| RMS | 18, 11:51:33 | - | Obchod | 1 | 3 566.00 | |||
| RMS | 17, 09:13:31 | - | Obchod | 10 | 3 514.00 | |||
| RMS | 17, 09:12:19 | - | Obchod | 10 | 3 500.00 | |||
| RMS | 17, 09:06:43 | - | Obchod | 5 | 3 510.00 | |||
| RMS | 17, 09:00:03 | - | Obchod | 12 | 3 550.00 | |||
| RMS | 16, 12:34:49 | - | Obchod | 5 | 3 596.00 | |||
| RMS | 16, 10:16:02 | - | Obchod | 2 | 3 598.00 | |||
| RMS | 16, 10:16:02 | - | Obchod | 10 | 3 596.00 | |||
| RMS | 16, 09:34:46 | - | Obchod | 10 | 3 600.00 | |||
| RMS | 16, 09:00:03 | - | Obchod | 15 | 3 634.00 | |||
| RMS | 15, 09:48:44 | - | Obchod | 5 | 3 716.00 | |||
| RMS | 15, 09:45:34 | - | Obchod | 3 | 3 712.00 | |||
