VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 09:09:11 | - | Obchod | 1 | 2 966.00 | |||||
| RMS | 26, 09:00:04 | - | Obchod | 4 | 2 966.00 | |||||
| RMS | 25, 16:04:31 | - | Obchod | 20 | 2 966.00 | |||||
| RMS | 25, 15:58:45 | - | Obchod | 3 | 2 966.00 | |||||
| RMS | 25, 15:49:08 | - | Obchod | 20 | 2 966.00 | |||||
| RMS | 25, 15:48:01 | - | Obchod | 40 | 2 966.00 | |||||
| RMS | 25, 15:47:01 | - | Obchod | 8 | 2 962.00 | |||||
| RMS | 25, 15:47:01 | - | Obchod | 10 | 2 962.00 | |||||
| RMS | 25, 15:47:01 | - | Obchod | 15 | 2 964.00 | |||||
| RMS | 25, 15:47:01 | - | Obchod | 19 | 2 966.00 | |||||
| RMS | 25, 15:45:19 | - | Obchod | 10 | 2 962.00 | |||||
| RMS | 25, 14:31:49 | - | Obchod | 5 | 2 964.00 | |||||
| RMS | 25, 14:31:39 | - | Obchod | 10 | 2 900.00 | |||||
| RMS | 25, 14:28:24 | - | Obchod | 10 | 2 900.00 | |||||
| RMS | 25, 14:25:51 | - | Obchod | 12 | 2 904.00 | |||||
| RMS | 25, 14:25:51 | - | Obchod | 20 | 2 904.00 | |||||
| RMS | 25, 14:25:51 | - | Obchod | 10 | 2 902.00 | |||||
| RMS | 25, 14:25:51 | - | Obchod | 10 | 2 900.00 | |||||
| RMS | 25, 14:25:51 | - | Obchod | 10 | 2 900.00 | |||||
| RMS | 25, 14:25:51 | - | Obchod | 5 | 2 900.00 | |||||
| RMS | 25, 14:25:51 | - | Obchod | 10 | 2 900.00 | |||||
| RMS | 25, 14:23:40 | - | Obchod | 18 | 2 904.00 | |||||
| RMS | 25, 14:07:43 | - | Obchod | 10 | 2 912.00 | |||||
| RMS | 25, 14:07:43 | - | Obchod | 10 | 2 910.00 | |||||
| RMS | 25, 14:06:31 | - | Obchod | 19 | 2 922.00 | |||||
| RMS | 25, 14:06:31 | - | Obchod | 10 | 2 920.00 | |||||
| RMS | 25, 14:06:31 | - | Obchod | 10 | 2 920.00 | |||||
| RMS | 25, 12:21:55 | - | Obchod | 2 | 2 940.00 | |||||
| RMS | 25, 10:12:31 | - | Obchod | 1 | 2 950.00 | |||||
| RMS | 25, 09:18:04 | - | Obchod | 20 | 2 950.00 | |||||
| RMS | 25, 09:15:25 | - | Obchod | 12 | 2 950.00 | |||||
| RMS | 25, 09:00:47 | - | Obchod | 10 | 2 950.00 | |||||
| RMS | 25, 09:00:03 | - | Obchod | 1 | 2 978.00 | |||||
| RMS | 24, 15:52:53 | - | Obchod | 2 | 2 996.00 | |||||
| RMS | 24, 15:04:38 | - | Obchod | 10 | 2 960.00 | |||||
| RMS | 24, 14:11:57 | - | Obchod | 20 | 2 980.00 | |||||
| RMS | 24, 13:20:56 | - | Obchod | 17 | 2 996.00 | |||||
| RMS | 24, 13:20:56 | - | Obchod | 3 | 2 996.00 | |||||
| RMS | 24, 10:54:41 | - | Obchod | 10 | 3 000.00 | |||||
| RMS | 23, 16:23:05 | - | Obchod | 20 | 2 950.00 | |||||
| RMS | 23, 16:12:31 | - | Obchod | 8 | 2 950.00 | |||||
| RMS | 23, 16:11:17 | - | Obchod | 10 | 2 952.00 | |||||
| RMS | 23, 14:23:14 | - | Obchod | 6 | 2 952.00 | |||||
| RMS | 23, 14:23:14 | - | Obchod | 10 | 2 952.00 | |||||
| RMS | 23, 14:23:14 | - | Obchod | 10 | 2 952.00 | |||||
| RMS | 23, 14:23:14 | - | Obchod | 4 | 2 950.00 | |||||
| RMS | 23, 14:08:59 | - | Obchod | 10 | 2 960.00 | |||||
| RMS | 23, 11:00:51 | - | Obchod | 15 | 2 980.00 | |||||
| RMS | 23, 11:00:51 | - | Obchod | 50 | 2 980.00 | |||||
| RMS | 23, 11:00:51 | - | Obchod | 30 | 2 980.00 | |||||
| ||||||||||
