VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 16:54:08 | - | Obchod | 10 | 2 170.00 | |||||
| RMS | 22, 16:52:44 | - | Obchod | 20 | 2 170.00 | |||||
| RMS | 22, 16:50:17 | - | Obchod | 20 | 2 166.00 | |||||
| RMS | 22, 16:39:12 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 16:28:40 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 15:37:11 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 15:04:27 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 12:58:25 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 12:16:53 | - | Obchod | 3 | 2 150.00 | |||||
| RMS | 22, 10:31:15 | - | Obchod | 10 | 2 138.00 | |||||
| RMS | 22, 10:29:07 | - | Obchod | 10 | 2 138.00 | |||||
| RMS | 22, 09:00:04 | - | Obchod | 13 | 2 158.00 | |||||
| RMS | 21, 15:01:45 | - | Obchod | 20 | 2 154.00 | |||||
| RMS | 21, 15:01:05 | - | Obchod | 9 | 2 150.00 | |||||
| RMS | 21, 15:01:05 | - | Obchod | 20 | 2 150.00 | |||||
| RMS | 21, 14:30:25 | - | Obchod | 3 | 2 156.00 | |||||
| RMS | 21, 14:30:25 | - | Obchod | 7 | 2 156.00 | |||||
| RMS | 21, 14:27:22 | - | Obchod | 1 | 2 150.00 | |||||
| RMS | 21, 14:13:59 | - | Obchod | 10 | 2 150.00 | |||||
| RMS | 21, 13:57:00 | - | Obchod | 5 | 2 150.00 | |||||
| RMS | 21, 13:55:45 | - | Obchod | 10 | 2 150.00 | |||||
| RMS | 21, 13:52:57 | - | Obchod | 5 | 2 150.00 | |||||
| RMS | 21, 13:46:23 | - | Obchod | 10 | 2 150.00 | |||||
| RMS | 21, 13:05:30 | - | Obchod | 30 | 2 140.00 | |||||
| RMS | 21, 13:04:43 | - | Obchod | 10 | 2 140.00 | |||||
| RMS | 21, 13:04:43 | - | Obchod | 10 | 2 140.00 | |||||
| RMS | 21, 13:01:45 | - | Obchod | 9 | 2 150.00 | |||||
| RMS | 21, 13:01:36 | - | Obchod | 5 | 2 150.00 | |||||
| RMS | 21, 13:01:36 | - | Obchod | 1 | 2 150.00 | |||||
| RMS | 21, 12:50:34 | - | Obchod | 2 | 2 156.00 | |||||
| RMS | 21, 12:44:19 | - | Obchod | 4 | 2 156.00 | |||||
| RMS | 21, 12:14:27 | - | Obchod | 10 | 2 150.00 | |||||
| RMS | 21, 12:12:15 | - | Obchod | 5 | 2 158.00 | |||||
| RMS | 21, 12:12:15 | - | Obchod | 10 | 2 150.00 | |||||
| RMS | 21, 12:12:07 | - | Obchod | 10 | 2 190.00 | |||||
| RMS | 21, 12:12:07 | - | Obchod | 10 | 2 188.00 | |||||
| RMS | 21, 12:12:07 | - | Obchod | 5 | 2 186.00 | |||||
| RMS | 21, 12:12:07 | - | Obchod | 10 | 2 184.00 | |||||
| RMS | 21, 12:12:07 | - | Obchod | 10 | 2 180.00 | |||||
| RMS | 21, 12:12:07 | - | Obchod | 5 | 2 158.00 | |||||
| RMS | 21, 11:53:51 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 21, 10:57:01 | - | Obchod | 10 | 2 238.00 | |||||
| RMS | 21, 10:26:53 | - | Obchod | 1 | 2 248.00 | |||||
| RMS | 21, 10:25:06 | - | Obchod | 10 | 2 192.00 | |||||
| RMS | 21, 10:25:06 | - | Obchod | 20 | 2 190.00 | |||||
| RMS | 21, 10:25:06 | - | Obchod | 10 | 2 190.00 | |||||
| RMS | 21, 10:25:06 | - | Obchod | 10 | 2 190.00 | |||||
| RMS | 21, 10:21:24 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 21, 09:23:52 | - | Obchod | 8 | 2 200.00 | |||||
| RMS | 21, 09:22:33 | - | Obchod | 1 | 2 200.00 | |||||
| ||||||||||
