Share VOLKSWAGEN AG, aktuální vývoj cen obchodů RMS
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 15:44:43 | - | Obchod | 6 | 2 222.00 | |||||
| RMS | 14, 11:55:02 | - | Obchod | 5 | 2 212.00 | |||||
| RMS | 14, 11:37:53 | - | Obchod | 6 | 2 224.00 | |||||
| RMS | 14, 11:31:02 | - | Obchod | 10 | 2 218.00 | |||||
| RMS | 14, 11:04:46 | - | Obchod | 10 | 2 222.00 | |||||
| RMS | 14, 10:52:26 | - | Obchod | 10 | 2 220.00 | |||||
| RMS | 14, 10:46:40 | - | Obchod | 10 | 2 220.00 | |||||
| RMS | 14, 10:42:37 | - | Obchod | 10 | 2 220.00 | |||||
| RMS | 14, 10:39:55 | - | Obchod | 4 | 2 224.00 | |||||
| RMS | 14, 10:00:20 | - | Obchod | 5 | 2 200.00 | |||||
| RMS | 14, 09:56:40 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:51:09 | - | Obchod | 10 | 2 196.00 | |||||
| RMS | 14, 09:50:30 | - | Obchod | 2 | 2 198.00 | |||||
| RMS | 14, 09:49:51 | - | Obchod | 10 | 2 198.00 | |||||
| RMS | 14, 09:49:15 | - | Obchod | 10 | 2 198.00 | |||||
| RMS | 14, 09:49:06 | - | Obchod | 10 | 2 196.00 | |||||
| RMS | 14, 09:46:33 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:41:42 | - | Obchod | 5 | 2 200.00 | |||||
| RMS | 14, 09:31:31 | - | Obchod | 10 | 2 196.00 | |||||
| RMS | 14, 09:28:42 | - | Obchod | 5 | 2 200.00 | |||||
| RMS | 14, 09:24:59 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:12:14 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:12:09 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:12:01 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:11:53 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:11:44 | - | Obchod | 10 | 2 196.00 | |||||
| RMS | 14, 09:10:00 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:07:31 | - | Obchod | 5 | 2 200.00 | |||||
| RMS | 14, 09:04:51 | - | Obchod | 3 | 2 196.00 | |||||
| RMS | 14, 09:02:16 | - | Obchod | 6 | 2 200.00 | |||||
| RMS | 14, 09:02:08 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:02:00 | - | Obchod | 10 | 2 200.00 | |||||
| RMS | 14, 09:01:52 | - | Obchod | 10 | 2 240.00 | |||||
| RMS | 14, 09:01:44 | - | Obchod | 6 | 2 200.00 | |||||
| RMS | 14, 09:01:44 | - | Obchod | 4 | 2 200.00 | |||||
| RMS | 14, 09:01:36 | - | Obchod | 6 | 2 200.00 | |||||
| RMS | 14, 09:01:36 | - | Obchod | 4 | 2 200.00 | |||||
| RMS | 14, 09:01:28 | - | Obchod | 6 | 2 210.00 | |||||
| RMS | 14, 09:01:28 | - | Obchod | 4 | 2 200.00 | |||||
| RMS | 14, 09:01:19 | - | Obchod | 6 | 2 234.00 | |||||
| RMS | 14, 09:01:19 | - | Obchod | 4 | 2 210.00 | |||||
| RMS | 14, 09:01:12 | - | Obchod | 6 | 2 250.00 | |||||
| RMS | 14, 09:01:12 | - | Obchod | 4 | 2 234.00 | |||||
| RMS | 14, 09:01:04 | - | Obchod | 6 | 2 250.00 | |||||
| RMS | 14, 09:01:04 | - | Obchod | 4 | 2 250.00 | |||||
| RMS | 14, 09:01:00 | - | Obchod | 10 | 2 250.00 | |||||
| RMS | 14, 09:00:53 | - | Obchod | 6 | 2 260.00 | |||||
| RMS | 14, 09:00:53 | - | Obchod | 4 | 2 250.00 | |||||
| RMS | 14, 09:00:44 | - | Obchod | 6 | 2 260.00 | |||||
| RMS | 14, 09:00:44 | - | Obchod | 4 | 2 260.00 | |||||
| ||||||||||
