Share VOLKSWAGEN AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3498)
  • Diskuze (3931)
  • Monitor (17)
  • Německo
  • Frankfurt
  • Visits
• Base info
  • Events

14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	14, 16:28:08	10	2 220.00	2 244.00	3		382	2 215.63
RMS	14, 16:24:28	10	2 220.00	2 244.00	13		382	2 215.63
RMS	14, 16:16:09	10	2 220.00	2 244.00	3		382	2 215.63
RMS	14, 16:13:12	10	2 220.00	2 244.00	13		382	2 215.63
RMS	14, 16:11:38	10	2 220.00	2 244.00	3		382	2 215.63
RMS	14, 16:10:58	10	2 220.00	2 244.00	13		382	2 215.63
RMS	14, 15:44:59	10	2 220.00	2 244.00	3		382	2 215.63
RMS	14, 15:44:43	10	2 220.00	2 244.00	3		382	2 215.63
RMS	14, 15:44:43		-			Obchod	6	2 222.00
RMS	14, 15:41:26	6	2 222.00	2 244.00	3		376	2 215.53
RMS	14, 14:58:47	10	2 220.00	2 244.00	3		376	2 215.53
RMS	14, 14:58:10	10	2 220.00	2 250.00	10		376	2 215.53
RMS	14, 14:58:07	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:50:35	10	2 220.00	2 246.00	10		376	2 215.53
RMS	14, 14:50:33	10	2 220.00	2 278.00	25		376	2 215.53
RMS	14, 14:50:32	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:46:06	10	2 220.00	2 248.00	10		376	2 215.53
RMS	14, 14:46:03	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:45:20	10	2 220.00	2 250.00	10		376	2 215.53
RMS	14, 14:45:18	10	2 220.00	2 278.00	25		376	2 215.53
RMS	14, 14:45:17	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:43:06	10	2 220.00	2 248.00	10		376	2 215.53
RMS	14, 14:43:02	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:39:21	10	2 220.00	2 246.00	10		376	2 215.53
RMS	14, 14:39:17	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:38:36	10	2 220.00	2 244.00	10		376	2 215.53
RMS	14, 14:38:32	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:34:51	10	2 220.00	2 248.00	10		376	2 215.53
RMS	14, 14:34:47	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:31:06	10	2 220.00	2 250.00	10		376	2 215.53
RMS	14, 14:31:03	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:30:21	10	2 220.00	2 248.00	10		376	2 215.53
RMS	14, 14:30:17	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:28:05	10	2 220.00	2 250.00	10		376	2 215.53
RMS	14, 14:28:01	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:26:36	10	2 220.00	2 252.00	10		376	2 215.53
RMS	14, 14:26:33	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:25:51	10	2 220.00	2 248.00	10		376	2 215.53
RMS	14, 14:25:48	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:24:21	10	2 220.00	2 250.00	10		376	2 215.53
RMS	14, 14:24:18	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:22:52	10	2 220.00	2 248.00	10		376	2 215.53
RMS	14, 14:22:48	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:20:36	10	2 220.00	2 246.00	10		376	2 215.53
RMS	14, 14:20:33	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:19:07	10	2 220.00	2 248.00	10		376	2 215.53
RMS	14, 14:19:04	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:18:21	10	2 220.00	2 246.00	10		376	2 215.53
RMS	14, 14:18:17	10	2 220.00	2 276.00	20		376	2 215.53
RMS	14, 14:15:22	10	2 220.00	2 250.00	10		376	2 215.53
<< First 20    Next 50 >