Share VOLKSWAGEN AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3230)
  • Diskuze (1)
  • Monitor (42)
  • Německo
  • Frankfurt
  • Visits
• Base info
  • Events

11.12.2024  10.12.2024  9.12.2024  6.12.2024  5.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	11, 16:03:49	10	2 250.00	2 298.00	10		57	2 290.00
RMS	11, 16:02:32	10	2 250.00	2 300.00	19		57	2 290.00
RMS	11, 16:02:32		-			Obchod	10	2 298.00
RMS	11, 15:32:32	10	2 250.00	2 298.00	10		47	2 288.30
RMS	11, 15:28:03	20	2 250.00	2 298.00	10		47	2 288.30
RMS	11, 15:22:02	10	2 250.00	2 298.00	10		47	2 288.30
RMS	11, 15:20:32	20	2 250.00	2 298.00	10		47	2 288.30
RMS	11, 15:11:31	10	2 250.00	2 298.00	10		47	2 288.30
RMS	11, 15:11:07	20	2 250.00	2 298.00	10		47	2 288.30
RMS	11, 15:10:56	20	2 250.00	2 298.00	15		47	2 288.30
RMS	11, 15:10:01	20	2 250.00	2 298.00	5		47	2 288.30
RMS	11, 15:08:43	10	2 250.00	2 298.00	5		47	2 288.30
RMS	11, 15:08:43		-			Obchod	5	2 298.00
RMS	11, 13:24:12	10	2 250.00	2 298.00	10		42	2 287.14
RMS	11, 13:19:44	5	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 13:15:15	10	2 246.00	2 298.00	10		42	2 287.14
RMS	11, 13:15:14	5	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 13:04:00	10	2 242.00	2 298.00	10		42	2 287.14
RMS	11, 13:03:14	5	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 12:59:30	10	2 242.00	2 298.00	10		42	2 287.14
RMS	11, 12:59:29	5	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 12:58:00	10	2 244.00	2 298.00	10		42	2 287.14
RMS	11, 12:57:59	5	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 12:57:15	10	2 246.00	2 298.00	10		42	2 287.14
RMS	11, 12:57:14	5	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 12:56:29	5	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 12:42:14	15	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 11:53:33	5	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 11:50:30	10	2 234.00	2 298.00	10		42	2 287.14
RMS	11, 11:50:28	10	2 222.00	2 298.00	10		42	2 287.14
RMS	11, 11:46:00	10	2 238.00	2 298.00	10		42	2 287.14
RMS	11, 11:45:58	10	2 222.00	2 298.00	10		42	2 287.14
RMS	11, 11:40:45	10	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 11:40:44	10	2 222.00	2 298.00	10		42	2 287.14
RMS	11, 11:35:27	10	2 222.00	2 298.00	10		42	2 287.14
RMS	11, 11:34:01	10	2 240.00	2 298.00	10		42	2 287.14
RMS	11, 11:33:24	10	2 240.00	2 300.00	19		42	2 287.14
RMS	11, 11:32:28	10	2 240.00	2 298.00	5		42	2 287.14
RMS	11, 11:32:27	10	2 222.00	2 298.00	5		42	2 287.14
RMS	11, 11:32:15	10	2 238.00	2 298.00	5		42	2 287.14
RMS	11, 11:32:15		-			Obchod	5	2 298.00
RMS	11, 11:30:27	10	2 238.00	2 298.00	10		37	2 285.68
RMS	11, 11:30:12	10	2 222.00	2 300.00	19		37	2 285.68
RMS	11, 11:25:42	10	2 222.00	2 300.00	19		37	2 285.68
RMS	11, 11:23:40	10	2 238.00	2 300.00	19		37	2 285.68
RMS	11, 11:23:40		-			Obchod	10	2 298.00
RMS	11, 11:21:58	10	2 222.00	2 298.00	10		27	2 281.11
RMS	11, 11:21:13	10	2 240.00	2 298.00	10		27	2 281.11
RMS	11, 11:21:12	10	2 222.00	2 298.00	10		27	2 281.11
RMS	11, 11:18:12	10	2 222.00	2 298.00	10		27	2 281.11
<< First 20    Next 50 >