Share VOLKSWAGEN AG, aktuální vývoj cen RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 16:58:07 | 8 | 3 520.00 | 3 580.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:58:06 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:57:23 | 8 | 3 520.00 | 3 578.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:57:20 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:52:09 | 8 | 3 520.00 | 3 582.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:52:05 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:49:08 | 8 | 3 520.00 | 3 580.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:49:04 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:48:24 | 8 | 3 520.00 | 3 578.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:48:20 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:46:52 | 8 | 3 520.00 | 3 576.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:46:49 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:45:25 | 8 | 3 520.00 | 3 570.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:45:20 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:44:37 | 8 | 3 520.00 | 3 572.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:44:34 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:35:39 | 8 | 3 520.00 | 3 568.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:35:36 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:34:54 | 8 | 3 520.00 | 3 570.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:34:51 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:34:10 | 8 | 3 520.00 | 3 562.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:34:05 | 8 | 3 520.00 | 3 690.00 | 5 | 0 | 3 560.00 | |||
| RMS | 19, 16:33:22 | 8 | 3 520.00 | 3 560.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:31:10 | 8 | 3 520.00 | 3 558.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:31:09 | 8 | 3 520.00 | 3 560.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:31:06 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:30:24 | 8 | 3 520.00 | 3 566.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:30:21 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:29:40 | 8 | 3 520.00 | 3 568.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:29:39 | 8 | 3 520.00 | 3 570.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:29:36 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:28:09 | 8 | 3 520.00 | 3 566.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:28:06 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:27:24 | 8 | 3 520.00 | 3 568.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:27:20 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:25:53 | 8 | 3 520.00 | 3 572.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:25:50 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:21:25 | 8 | 3 520.00 | 3 566.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:21:21 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:20:38 | 8 | 3 520.00 | 3 568.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:20:35 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:19:53 | 8 | 3 520.00 | 3 570.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:19:50 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:06:24 | 8 | 3 520.00 | 3 568.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:06:21 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:05:38 | 8 | 3 520.00 | 3 570.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:05:34 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| RMS | 19, 16:01:09 | 8 | 3 520.00 | 3 572.00 | 50 | 0 | 3 560.00 | |||
| RMS | 19, 16:01:06 | 8 | 3 520.00 | 3 688.00 | 21 | 0 | 3 560.00 | |||
| ||||||||||
