VÚ KRM.PRUM. A SL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+5.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					31.00	-4.00%	1 116	36
17.12.1995
15.12.1995	48.40	0.00%	0	0		+4.00%	0	0
14.12.1995	48.40	+10.00%	0	0		0.00%	0	0
13.12.1995	44.00	0.00%	0	0	31.00	0.00%	744	24
12.12.1995	44.00	0.00%	0	0		0.00%	0	0
11.12.1995	44.00	+10.00%	0	0		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		+5.00%	0	0
7.12.1995	40.00	+8.10%	3 000	75	29.50	-5.00%	1 062	36
6.12.1995	37.00	0.00%	0	0		0.00%	0	0
5.12.1995	37.00	0.00%	0	0		0.00%	0	0
4.12.1995	37.00	+7.27%	4 662	126		0.00%	0	0
1.12.1995	34.49	0.00%	0	0		+7.00%	0	0
30.11.1995	34.49	-9.99%	1 035	30		+7.00%	0	0
29.11.1995	38.32	0.00%	0	0		+8.00%	0	0
28.11.1995	38.32	0.00%	0	0		0.00%	0	0
27.11.1995	38.32	0.00%	0	0		0.00%	0	0
24.11.1995	38.32	0.00%	0	0		0.00%	0	0
23.11.1995	38.32	+9.98%	1 150	30		0.00%	0	0
22.11.1995	34.84	0.00%	0	0		0.00%	0	0
21.11.1995	34.84	0.00%	0	0		0.00%	0	0
20.11.1995	34.84	+9.97%	2 439	70		0.00%	0	0
17.11.1995	31.68	0.00%	0	0		0.00%	0	0
16.11.1995	31.68	-10.00%	634	20		0.00%	0	0
15.11.1995	35.20	0.00%	0	0		0.00%	0	0
14.11.1995	35.20	0.00%	0	0		0.00%	0	0
13.11.1995	35.20	+10.00%	176	5		0.00%	0	0
10.11.1995	32.00	0.00%	0	0		+4.00%	0	0
9.11.1995	32.00	+6.66%	1 760	55	24.00	-4.00%	720	30
8.11.1995	30.00	0.00%	0	0		0.00%	0	0
7.11.1995	30.00	0.00%	0	0	25.00	0.00%	300	12
6.11.1995	30.00	+7.14%	3 300	110	25.00	0.00%	600	24
3.11.1995	28.00	0.00%	0	0		-7.00%	0	0
2.11.1995	28.00	-3.61%	420	15		0.00%	0	0
1.11.1995	29.05	0.00%	0	0		0.00%	0	0
31.10.1995	29.05	0.00%	0	0		0.00%	0	0
30.10.1995	29.05	+9.99%	1 859	64		0.00%	0	0
27.10.1995	26.41	0.00%	0	0		0.00%	0	0
26.10.1995	26.41	-9.98%	528	20		0.00%	0	0
25.10.1995	29.34	0.00%	0	0	27.00	-7.00%	486	18
24.10.1995	29.34	0.00%	0	0
23.10.1995	29.34	0.00%	0	0
20.10.1995	29.34	0.00%	0	0		0.00%	0	0
19.10.1995	29.34	0.00%	0	0		0.00%	0	0
18.10.1995	29.34	0.00%	0	0		0.00%	0	0
17.10.1995	29.34	0.00%	0	0		0.00%	0	0
16.10.1995	29.34	-9.97%	0	0		0.00%	0	0
13.10.1995	32.59	-4.98%	0	0		0.00%	0	0
12.10.1995	34.30	-4.98%	0	0		0.00%	0	0
11.10.1995	36.10	-4.97%	0	0		-9.00%	0	0
10.10.1995	37.99	0.00%	0	0		0.00%	0	0
9.10.1995	37.99	0.00%	0	0		0.00%	0	0
6.10.1995	37.99	0.00%	0	0		0.00%	0	0
5.10.1995	37.99	0.00%	0	0		0.00%	0	0
4.10.1995	37.99	0.00%	0	0		-9.00%	0	0
3.10.1995	37.99	0.00%	0	0		0.00%	0	0
2.10.1995	37.99	0.00%	0	0		0.00%	0	0
29.9.1995	37.99	0.00%	0	0		0.00%	0	0
28.9.1995	37.99	0.00%	0	0		-8.00%	0	0
27.9.1995	37.99	0.00%	0	0		-5.00%	0	0
26.9.1995	37.99	0.00%	0	0		0.00%	0	0
25.9.1995	37.99	0.00%	0	0		0.00%	0	0
22.9.1995	37.99	0.00%	0	0		0.00%	0	0
21.9.1995	37.99	0.00%	0	0
20.9.1995	37.99	+4.97%	0	0
19.9.1995	36.19	0.00%	0	0		-7.00%	0	0
18.9.1995	36.19	-4.98%	434	12		-9.00%	0	0
15.9.1995	38.09	0.00%	0	0		-10.00%	0	0
14.9.1995	38.09	0.00%	0	0		-9.00%	0	0
13.9.1995	38.09	-4.98%	1 981	52		-5.00%	0	0
12.9.1995	40.09	-5.00%	0	0		-3.00%	0	0
11.9.1995	42.20	0.00%	0	0		-9.00%	0	0
8.9.1995	42.20	0.00%	0	0		-9.00%	0	0
7.9.1995	42.20	0.00%	0	0	75.10	0.00%	6 384	85
6.9.1995	42.20	0.00%	0	0		+9.00%	0	0
5.9.1995	42.20	-4.99%	1 266	30		+10.00%	0	0
4.9.1995	44.42	0.00%	0	0	63.00	0.00%	4 725	75
1.9.1995	44.42	-4.98%	800	18	63.00	+2.00%	1 890	30
31.8.1995	46.75	-4.99%	7 948	170		+9.00%	0	0
30.8.1995	49.21	-5.00%	0	0		0.00%	0	0
29.8.1995	51.80	-4.98%	0	0		0.00%	0	0
28.8.1995	54.52	-4.98%	0	0		0.00%	0	0
25.8.1995	57.38	-5.00%	0	0		0.00%	0	0
24.8.1995	60.40	-4.98%	0	0		0.00%	0	0
23.8.1995	63.57	+4.98%	0	0		0.00%	0	0
22.8.1995	60.55	+4.99%	0	0		0.00%	0	0
21.8.1995	57.67	+4.98%	0	0		0.00%	0	0
18.8.1995	54.93	+4.98%	0	0		0.00%	0	0
17.8.1995	52.32	0.00%	0	0		0.00%	0	0
16.8.1995	52.32	0.00%	0	0		0.00%	0	0
15.8.1995	52.32	0.00%	0	0		0.00%	0	0
14.8.1995	52.32	0.00%	0	0		0.00%	0	0
11.8.1995	52.32	+4.99%	0	0		0.00%	0	0
10.8.1995	49.83	+4.99%	0	0	57.00	0.00%	1 368	24
9.8.1995	47.46	+5.00%	0	0		+1.00%	0	0
8.8.1995	45.20	+4.99%	0	0		+1.00%	0	0
7.8.1995	43.05	+5.00%	0	0	56.00	0.00%	2 016	36
4.8.1995	41.00	0.00%	0	0		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		0.00%	0	0
2.8.1995	41.00	-4.09%	615	15		0.00%	0	0
1.8.1995	42.75	-5.00%	0	0		0.00%	0	0
31.7.1995	45.00	0.00%	0	0		0.00%	0	0
28.7.1995	45.00	0.00%	0	0		0.00%	0	0
27.7.1995	45.00	0.00%	1 620	36		0.00%	0	0
26.7.1995	45.00	0.00%	1 080	24		0.00%	0	0
25.7.1995	45.00	0.00%	0	0		0.00%	0	0
24.7.1995	45.00	0.00%	1 350	30		0.00%	0	0
21.7.1995	45.00	0.00%	0	0		0.00%	0	0
20.7.1995	45.00	0.00%	0	0		0.00%	0	0
19.7.1995	45.00	0.00%	0	0		0.00%	0	0
18.7.1995	45.00	0.00%	0	0		0.00%	0	0
17.7.1995	45.00	0.00%	0	0		0.00%	0	0
14.7.1995	45.00	0.00%	0	0		0.00%	0	0
13.7.1995	45.00	0.00%	0	0		0.00%	0	0
12.7.1995	45.00	+4.65%	1 350	30		0.00%	0	0
11.7.1995	43.00	0.00%	0	0		0.00%	0	0
10.7.1995	43.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	43.00	0.00%	0	0		0.00%	0	0
3.7.1995	43.00	0.00%	0	0		0.00%	0	0
30.6.1995	43.00	-1.66%	774	18		0.00%	0	0
29.6.1995	43.73	-4.99%	0	0		0.00%	0	0
28.6.1995	46.03	-4.99%	0	0		0.00%	0	0
27.6.1995	48.45	-5.00%	0	0		0.00%	0	0
26.6.1995	51.00	0.00%	0	0		0.00%	0	0
23.6.1995	51.00	0.00%	0	0		0.00%	0	0
22.6.1995	51.00	0.00%	0	0		0.00%	0	0
21.6.1995	51.00	0.00%	0	0		0.00%	0	0
20.6.1995	51.00	0.00%	0	0		0.00%	0	0
19.6.1995	51.00	0.00%	0	0		0.00%	0	0
16.6.1995	51.00	0.00%	0	0		0.00%	0	0
15.6.1995	51.00	0.00%	0	0		0.00%	0	0
14.6.1995	51.00	0.00%	0	0	56.00	0.00%	1 008	18
13.6.1995	51.00	0.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	0	0		0.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	0.00%	0	0		0.00%	0	0
7.6.1995	51.00	0.00%	918	18		0.00%	0	0
6.6.1995	51.00	0.00%	0	0		0.00%	0	0
5.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	918	18	56.00	0.00%	3 360	60
31.5.1995			0	0	56.00	0.00%	672	12
30.5.1995	51.00	+483.00%	765	15		0.00%	0	0
29.5.1995			0	0		-13.00%	0	0
26.5.1995			0	0		-17.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995	48.65	+498.00%	0	0	84.50	-29.00%	3 803	45
23.5.1995	46.34	+498.00%	0	0		0.00%	0	0
22.5.1995	44.14	+499.00%	0	0		-57.00%	0	0
19.5.1995	42.04	-499.00%	2 522	60		+66.00%	0	0
18.5.1995	44.25	-498.00%	0	0		+194.00%	0	0
17.5.1995	46.57	-499.00%	0	0		0.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995	49.02	+499.00%	0	0		0.00%	0	0
12.5.1995	46.69	+499.00%	840	18		0.00%	0	0
11.5.1995	44.47	-499.00%	0	0		0.00%	0	0
10.5.1995	46.81	+497.00%	0	0		0.00%	0	0
9.5.1995	44.59	+499.00%	0	0		0.00%	0	0
5.5.1995	42.47	+499.00%	0	0		0.00%	0	0
4.5.1995	40.45	+498.00%	0	0	51.00	-9.00%	918	18
3.5.1995	38.53	+498.00%	0	0		-10.00%	0	0
2.5.1995	36.70	+497.00%	0	0		-9.00%	0	0
28.4.1995	34.96	+498.00%	0	0		-9.00%	0	0
27.4.1995	33.30	+498.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995	31.72	-497.00%	0	0		0.00%	0	0
19.4.1995	33.38	-498.00%	0	0		0.00%	0	0
18.4.1995	35.13	-497.00%	0	0		0.00%	0	0
14.4.1995	36.97	-498.00%	0	0		0.00%	0	0
13.4.1995	38.91	-498.00%	0	0		0.00%	0	0
12.4.1995	40.95	-498.00%	0	0		0.00%	0	0
11.4.1995	43.10	-498.00%	0	0		0.00%	0	0
10.4.1995	45.36	-498.00%	0	0		0.00%	0	0
7.4.1995	47.74	-499.00%	0	0		-10.00%	0	0
6.4.1995	50.25	-499.00%	0	0		0.00%	0	0
5.4.1995	52.89	-499.00%	0	0		0.00%	0	0
4.4.1995	55.67	-498.00%	0	0		0.00%	0	0
3.4.1995	58.59	-499.00%	0	0		0.00%	0	0
31.3.1995	61.67	-499.00%	0	0		0.00%	0	0
30.3.1995	64.91	-499.00%	0	0		0.00%	0	0
29.3.1995	68.32	-499.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	71.91	-499.00%	0	0
24.3.1995	75.69	-499.00%	0	0
23.3.1995	79.67	-499.00%	0	0
22.3.1995	83.86	-499.00%	0	0
21.3.1995	88.27	-499.00%	0	0
20.3.1995	92.91	0.00%	11 707	126
17.3.1995	92.91	0.00%	11 149	120
16.3.1995	92.91	-499.00%	0	0
15.3.1995	97.79	-499.00%	11 735	120
14.3.1995	102.93	-499.00%	0	0
13.3.1995	108.34	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›