VÚ KRM.PRUM. A SL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	13.00	0.00%	0	0		0.00%	0
30.12.1996	13.00	0.00%	0	0		0.00%	0
27.12.1996	13.00	0.00%	0	0		0.00%	0
23.12.1996	13.00	0.00%	0	0		0.00%	0
20.12.1996	13.00	0.00%	0	0		0.00%	0
19.12.1996	13.00	0.00%	0	0		+5.55%	0
18.12.1996	13.00	0.00%	0	0		+5.88%	0
17.12.1996	13.00	0.00%	0	0		+6.25%	0
16.12.1996	13.00	0.00%	0	0		+6.66%	0
13.12.1996	13.00	0.00%	0	0		+50.00%	0
12.12.1996	13.00	0.00%	0	0		-33.33%	0
11.12.1996	13.00	0.00%	0	0		+7.14%	0
10.12.1996	13.00	0.00%	0	0		+7.69%	0
9.12.1996	13.00	0.00%	0	0		+8.33%	0
6.12.1996	13.00	0.00%	0	0		+9.09%	0
5.12.1996	13.00	+4.75%	390	30		+10.00%	0
4.12.1996	12.41	0.00%	0	0		0.00%	0
3.12.1996	12.41	0.00%	0	0		0.00%	0
2.12.1996	12.41	0.00%	0	0		+5.26%	0
29.11.1996	12.41	0.00%	0	0	9.50	-5.00%	342	36
28.11.1996	12.41	0.00%	0	0	10.00	0.00%	300	30
27.11.1996	12.41	0.00%	0	0		0.00%	0
26.11.1996	12.41	0.00%	0	0		0.00%	0
25.11.1996	12.41	-9.94%	0	0		0.00%	0
22.11.1996	13.78	0.00%	0	0		0.00%	0
21.11.1996	13.78	-9.99%	0	0		0.00%	0
20.11.1996	15.31	0.00%	0	0		0.00%	0
19.11.1996	15.31	0.00%	0	0		-40.29%	0
18.11.1996	15.31	-9.99%	0	0		-11.84%	0
15.11.1996	17.01	0.00%	0	0		0.00%	0
14.11.1996	17.01	-10.00%	0	0		0.00%	0
13.11.1996	18.90	0.00%	0	0		0.00%	0
12.11.1996	18.90	0.00%	0	0		0.00%	0
11.11.1996	18.90	-10.00%	0	0		0.00%	0
8.11.1996	21.00	0.00%	0	0		+2.70%	0
7.11.1996	21.00	0.00%	0	0	18.50	-2.63%	666	36
6.11.1996	21.00	0.00%	0	0	19.00	0.00%	285	15
5.11.1996	21.00	0.00%	0	0		-4.85%	0
4.11.1996	21.00	0.00%	0	0	19.00	-5.35%	3 236	162
1.11.1996	21.00	0.00%	0	0		0.00%	0
31.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.00	0.00%	4 032	192	0.00	0.00%	0	0
23.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.00	0.00%	0	0	21.10	0.00%	633	30
21.10.1996	21.00	+6.06%	504	24	0.00	0.00%	0	0
18.10.1996	19.80	0.00%	0	0	21.10	0.00%	633	30
17.10.1996	19.80	0.00%	0	0		0.00%	0	0
16.10.1996	19.80	0.00%	0	0		-8.65%	0	0
15.10.1996	19.80	0.00%	0	0	23.00	-7.60%	693	30
14.10.1996	19.80	0.00%	0	0		0.00%	0	0
11.10.1996	19.80	0.00%	0	0	25.00	-7.40%	450	18
10.10.1996	19.80	-10.00%	2 376	120	27.00	+8.00%	2 916	108
9.10.1996	22.00	0.00%	0	0	25.00	+8.69%	450	18
8.10.1996	22.00	0.00%	0	0		+9.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0	21.10	0.00%	2 026	96
3.10.1996	22.00	+4.76%	792	36		0.00%	0	0
2.10.1996	21.00	0.00%	0	0		-18.93%	0	0
1.10.1996	21.00	0.00%	0	0		-13.23%	0	0
30.9.1996	21.00	-8.57%	210	10		-8.81%	0	0
27.9.1996	22.97	0.00%	0	0		-6.26%	0	0
26.9.1996	22.97	-9.99%	0	0		0.00%	0	0
25.9.1996	25.52	0.00%	0	0		0.00%	0	0
24.9.1996	25.52	0.00%	0	0		0.00%	0	0
23.9.1996	25.52	-9.98%	0	0		0.00%	0	0
20.9.1996	28.35	0.00%	0	0		0.00%	0	0
19.9.1996	28.35	-10.00%	0	0		0.00%	0	0
18.9.1996	31.50	0.00%	0	0	35.10	0.00%	3 299	94
17.9.1996	31.50	0.00%	0	0		0.00%	0	0
16.9.1996	31.50	-10.00%	0	0		0.00%	0	0
13.9.1996	35.00	0.00%	0	0		-4.00%	0	0
12.9.1996	35.00	0.00%	0	0		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		+4.00%	0	0
10.9.1996	35.00	0.00%	0	0		+3.00%	0	0
9.9.1996	35.00	0.00%	0	0	34.10	-7.00%	818	24
6.9.1996	35.00	0.00%	0	0		0.00%	0	0
5.9.1996	35.00	0.00%	0	0		0.00%	0	0
4.9.1996	35.00	0.00%	0	0		+4.00%	0	0
3.9.1996	35.00	0.00%	0	0		+3.00%	0	0
2.9.1996	35.00	0.00%	0	0	34.10	-7.00%	512	15
30.8.1996	35.00	0.00%	0	0		0.00%	0	0
29.8.1996	35.00	0.00%	0	0		+4.00%	0	0
28.8.1996	35.00	0.00%	0	0		+1.00%	0	0
27.8.1996	35.00	0.00%	0	0	34.60	-1.00%	830	24
26.8.1996	35.00	0.00%	1 050	30		0.00%	0	0
23.8.1996	35.00	0.00%	0	0		0.00%	0	0
22.8.1996	35.00	0.00%	0	0		+4.00%	0	0
21.8.1996	35.00	0.00%	0	0	33.60	-4.00%	605	18
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	35.00	0.00%	1 050	30		0.00%	0	0
16.8.1996	35.00	0.00%	0	0	35.10	0.00%	1 053	30
15.8.1996	35.00	0.00%	0	0	35.10	0.00%	527	15
14.8.1996	35.00	0.00%	0	0		0.00%	0	0
13.8.1996	35.00	0.00%	0	0		0.00%	0	0
12.8.1996	35.00	0.00%	0	0		0.00%	0	0
9.8.1996	35.00	0.00%	0	0		0.00%	0	0
8.8.1996	35.00	0.00%	0	0		0.00%	0	0
7.8.1996	35.00	0.00%	0	0		0.00%	0	0
6.8.1996	35.00	0.00%	0	0		0.00%	0	0
5.8.1996	35.00	0.00%	0	0		+5.00%	0	0
2.8.1996	35.00	0.00%	0	0	33.50	-4.00%	2 513	75
1.8.1996	35.00	-5.40%	630	18		0.00%	0	0
31.7.1996	37.00	0.00%	0	0		+6.00%	0	0
30.7.1996	37.00	0.00%	0	0		+8.00%	0	0
29.7.1996	37.00	0.00%	0	0		0.00%	0	0
26.7.1996	37.00	0.00%	0	0		0.00%	0	0
25.7.1996	37.00	0.00%	0	0		0.00%	0	0
24.7.1996	37.00	0.00%	0	0		0.00%	0	0
23.7.1996	37.00	0.00%	0	0		-1.00%	0	0
22.7.1996	37.00	0.00%	0	0		-1.00%	0	0
19.7.1996	37.00	0.00%	0	0		-4.00%	0	0
18.7.1996	37.00	-7.50%	666	18		0.00%	0	0
17.7.1996	40.00	0.00%	0	0		+6.00%	0	0
16.7.1996	40.00	0.00%	0	0	30.30	-7.00%	364	12
15.7.1996	40.00	+5.26%	720	18		+1.00%	0	0
12.7.1996	38.00	0.00%	0	0		+2.00%	0	0
11.7.1996	38.00	0.00%	0	0		+1.00%	0	0
10.7.1996	38.00	0.00%	0	0		-1.00%	0	0
9.7.1996	38.00	0.00%	0	0		-2.00%	0	0
8.7.1996	38.00	+7.95%	11 362	299		+5.00%	0	0
5.7.1996
4.7.1996	35.20	+10.00%	0	0		0.00%	0	0
3.7.1996	32.00	0.00%	0	0		+1.00%	0	0
2.7.1996	32.00	0.00%	0	0		+3.00%	0	0
1.7.1996	32.00	0.00%	576	18	30.00	-3.00%	1 926	66
28.6.1996	32.00	0.00%	0	0		0.00%	0	0
27.6.1996	32.00	-4.56%	1 152	36		-6.00%	0	0
26.6.1996	33.53	0.00%	0	0		-4.00%	0	0
25.6.1996	33.53	0.00%	0	0	33.00	0.00%	8 547	259
24.6.1996	33.53	+9.97%	0	0		0.00%	0	0
21.6.1996	30.49	0.00%	0	0		+27.00%	0	0
20.6.1996	30.49	+9.99%	0	0	26.00	+4.00%	2 340	90
19.6.1996	27.72	0.00%	0	0	25.00	-4.00%	1 500	60
18.6.1996	27.72	0.00%	0	0		+2.00%	0	0
17.6.1996	27.72	0.00%	0	0	25.50	-4.00%	765	30
14.6.1996	27.72	0.00%	0	0		-6.00%	0	0
13.6.1996	27.72	+10.00%	4 297	155		-5.00%	0	0
12.6.1996	25.20	0.00%	0	0		-2.00%	0	0
11.6.1996	25.20	0.00%	0	0		-9.00%	0	0
10.6.1996	25.20	-10.00%	11 567	459	33.00	+10.00%	4 323	131
7.6.1996	28.00	0.00%	0	0		+7.00%	0	0
6.6.1996	28.00	+0.61%	3 444	123	28.00	0.00%	840	30
5.6.1996	27.83	0.00%	0	0	28.00	+7.00%	840	30
4.6.1996	27.83	0.00%	0	0		+4.00%	0	0
3.6.1996	27.83	+10.00%	0	0		+5.00%	0	0
31.5.1996	25.30	0.00%	0	0	24.00	-4.00%	720	30
30.5.1996	25.30	+10.00%	0	0	25.00	+2.00%	2 150	86
29.5.1996	23.00	0.00%	0	0		+2.00%	0	0
28.5.1996	23.00	0.00%	0	0		0.00%	0	0
27.5.1996	23.00	0.00%	5 865	255		0.00%	0	0
24.5.1996	23.00	0.00%	0	0	24.00	0.00%	1 248	52
23.5.1996	23.00	0.00%	0	0	24.00	+2.00%	576	24
22.5.1996	23.00	0.00%	0	0	23.50	-6.00%	564	24
21.5.1996	23.00	0.00%	0	0		-4.00%	0	0
20.5.1996	23.00	0.00%	0	0		0.00%	0	0
17.5.1996	23.00	0.00%	0	0		0.00%	0	0
16.5.1996	23.00	0.00%	1 380	60		0.00%	0	0
15.5.1996	23.00	0.00%	0	0		0.00%	0	0
14.5.1996	23.00	0.00%	0	0		0.00%	0	0
13.5.1996	23.00	0.00%	276	12		0.00%	0	0
10.5.1996	23.00	0.00%	0	0		-2.00%	0	0
9.5.1996	23.00	0.00%	414	18	26.00	-5.00%	746	28
7.5.1996	23.00	0.00%	0	0		0.00%	0	0
6.5.1996	23.00	0.00%	0	0		0.00%	0	0
3.5.1996	23.00	0.00%	0	0		+4.00%	0	0
2.5.1996	23.00	0.00%	0	0	27.00	-4.00%	810	30
30.4.1996	23.00	0.00%	0	0		0.00%	0	0
29.4.1996	23.00	0.00%	0	0		0.00%	0	0
26.4.1996	23.00	0.00%	0	0		0.00%	0	0
25.4.1996	23.00	0.00%	0	0		0.00%	0	0
24.4.1996	23.00	0.00%	0	0		+4.00%	0	0
23.4.1996	23.00	0.00%	0	0	27.00	-5.00%	4 050	150
22.4.1996	23.00	0.00%	0	0		0.00%	0	0
19.4.1996	23.00	0.00%	0	0		0.00%	0	0
18.4.1996	23.00	0.00%	0	0		+6.00%	0	0
17.4.1996	23.00	0.00%	0	0	27.00	-5.00%	297	11
16.4.1996	23.00	0.00%	0	0		0.00%	0	0
15.4.1996	23.00	-1.70%	414	18		0.00%	0	0
12.4.1996	23.40	0.00%	0	0		0.00%	0	0
11.4.1996	23.40	-10.00%	0	0		0.00%	0	0
10.4.1996	26.00	0.00%	0	0		0.00%	0	0
9.4.1996	26.00	0.00%	0	0		+2.00%	0	0
5.4.1996	26.00	0.00%	0	0		0.00%	0	0
4.4.1996	26.00	0.00%	0	0		0.00%	0	0
3.4.1996	26.00	0.00%	0	0		0.00%	0	0
2.4.1996	26.00	0.00%	0	0	28.00	-10.00%	2 548	91
1.4.1996	26.00	0.00%	0	0		0.00%	0	0
29.3.1996	26.00	0.00%	0	0		0.00%	0	0
28.3.1996	26.00	-8.22%	1 456	56		+5.00%	0	0
27.3.1996	28.33	0.00%	0	0	31.00	+1.00%	677	23
26.3.1996	28.33	0.00%	0	0		+7.00%	0	0
25.3.1996	28.33	-9.97%	0	0		+8.00%	0	0
22.3.1996	31.47	0.00%	0	0	25.10	-4.00%	377	15
21.3.1996	31.47	+9.99%	0	0		0.00%	0	0
20.3.1996	28.61	0.00%	0	0		+4.00%	0	0
19.3.1996	28.61	0.00%	0	0	25.10	-4.00%	452	18
18.3.1996	28.61	+9.99%	0	0	26.10	0.00%	938	36
‹‹ First 60 ‹‹ First 20 Next 200 ›