VÚ STAV. HMOT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about VÚ STAV. HMOT

The Prague Stock Exchange
Last price	30.05.1997	59.72
First price	30.03.1995	371.00
Historic min	09.05.1995	30.60
Historic max	30.03.1995	371.00
Total volume	960 838.00

RMS - RM-System
Last price	29.12.1999	70.00
First price	28.03.1995	167.00
Historic min	22.01.1997	45.10
Historic max	16.02.1996	215.00
Total volume	2 246 258.20

Go to monthly & yearly prices and volumes of VÚ STAV. HMOT

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					70.00	0.00%	0	0
28.12.1999					70.00	0.00%	0	0
27.12.1999					70.00	0.00%	0	0
23.12.1999					70.00	0.00%	0	0
22.12.1999					70.00	0.00%	0	0
21.12.1999					70.00	0.00%	560	8
20.12.1999					70.00	0.00%	0	0
17.12.1999					70.00	0.00%	0	0
16.12.1999					70.00	0.00%	0	0
15.12.1999					70.00	0.00%	578 340	8 262
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	1 960	28
9.12.1999					70.00	+5.26%	0	0
8.12.1999					66.50	-5.00%	5 985	90
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	0.00%	0	0
3.12.1999					70.00	0.00%	0	0
2.12.1999					70.00	0.00%	0	0
1.12.1999					70.00	0.00%	0	0
‹‹ First 60 Next 20 ›