VÚ STAV. HMOT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	71.03	0.00%	0	0		0.00%	0
30.12.1996	71.03	0.00%	0	0		0.00%	0
27.12.1996	71.03	0.00%	0	0		0.00%	0
23.12.1996	71.03	0.00%	0	0		0.00%	0
20.12.1996	71.03	0.00%	0	0		-0.10%	0
19.12.1996	71.03	0.00%	0	0		-2.78%	0
18.12.1996	71.03	0.00%	0	0	90.00	0.00%	7 650	85
17.12.1996	71.03	0.00%	0	0		0.00%	0
16.12.1996	71.03	0.00%	0	0		0.00%	0
13.12.1996	71.03	0.00%	0	0		0.00%	0
12.12.1996	71.03	-9.99%	2 841	40		0.00%	0
11.12.1996	78.92	0.00%	0	0		0.00%	0
10.12.1996	78.92	0.00%	0	0	90.00	-10.00%	4 050	45
9.12.1996	78.92	-9.99%	3 315	42		0.00%	0
6.12.1996	87.68	0.00%	0	0	100.00	0.00%	1 200	12
5.12.1996	87.68	0.00%	0	0		0.00%	0
4.12.1996	87.68	0.00%	0	0	100.00	0.00%	1 200	12
3.12.1996	87.68	0.00%	0	0		+1.01%	0
2.12.1996	87.68	0.00%	0	0		+10.00%	0
29.11.1996	87.68	0.00%	0	0		-10.00%	0
28.11.1996	87.68	0.00%	0	0	100.00	0.00%	10 200	102
27.11.1996	87.68	0.00%	0	0		+16.95%	0
26.11.1996	87.68	0.00%	0	0	85.50	-5.00%	513	6
25.11.1996	87.68	0.00%	0	0		0.00%	0
22.11.1996	87.68	0.00%	0	0		0.00%	0
21.11.1996	87.68	0.00%	0	0		0.00%	0
20.11.1996	87.68	0.00%	0	0	90.00	0.00%	4 050	45
19.11.1996	87.68	0.00%	0	0		-10.00%	0
18.11.1996	87.68	0.00%	0	0	100.00	+5.26%	2 000	20
15.11.1996	87.68	0.00%	0	0		0.00%	0
14.11.1996	87.68	0.00%	0	0		0.00%	0
13.11.1996	87.68	0.00%	0	0		-1.04%	0
12.11.1996	87.68	0.00%	0	0	96.00	+6.05%	1 920	20
11.11.1996	87.68	0.00%	0	0	100.00	-4.71%	10 320	114
8.11.1996	87.68	0.00%	0	0		+5.55%	0
7.11.1996	87.68	0.00%	0	0		-9.09%	0
6.11.1996	87.68	0.00%	0	0	99.00	+8.19%	1 485	15
5.11.1996	87.68	0.00%	0	0	99.00	+1.66%	4 941	54
4.11.1996	87.68	0.00%	0	0		+1.69%	0
1.11.1996	87.68	0.00%	0	0	88.50	-7.42%	3 983	45
31.10.1996	87.68	0.00%	0	0	95.60	-4.59%	2 868	30
30.10.1996	87.68	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.68	0.00%	0	0	0.00	-4.57%	0	0
25.10.1996	87.68	0.00%	0	0	105.00	+4.79%	1 470	14
24.10.1996	87.68	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	87.68	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	87.68	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	87.68	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	87.68	0.00%	0	0		-0.02%	0	0
17.10.1996	87.68	0.00%	0	0		+0.02%	0	0
16.10.1996	87.68	0.00%	0	0		0.00%	0	0
15.10.1996	87.68	0.00%	0	0		-8.07%	0	0
14.10.1996	87.68	0.00%	0	0	109.00	+8.78%	4 360	40
11.10.1996	87.68	0.00%	0	0	100.20	0.00%	2 004	20
10.10.1996	87.68	-9.99%	1 578	18		+0.20%	0	0
9.10.1996	97.42	0.00%	0	0	100.00	-0.09%	4 500	45
8.10.1996	97.42	0.00%	0	0		0.00%	0	0
7.10.1996	97.42	0.00%	0	0	100.10	0.00%	801	8
4.10.1996	97.42	0.00%	0	0		0.00%	0	0
3.10.1996	97.42	0.00%	0	0		0.00%	0	0
2.10.1996	97.42	0.00%	0	0		0.00%	0	0
1.10.1996	97.42	0.00%	0	0		0.00%	0	0
30.9.1996	97.42	-9.99%	3 702	38		0.00%	0	0
27.9.1996	108.24	0.00%	0	0		0.00%	0	0
26.9.1996	108.24	+10.00%	0	0		0.00%	0	0
25.9.1996	98.40	0.00%	0	0	100.10	0.00%	2 202	22
24.9.1996	98.40	0.00%	0	0	100.10	0.00%	400	4
23.9.1996	98.40	+9.99%	394	4		0.00%	0	0
20.9.1996	89.46	0.00%	0	0		-9.00%	0	0
19.9.1996	89.46	+9.99%	1 879	21	110.00	+7.00%	3 300	30
18.9.1996	81.33	0.00%	0	0		+2.00%	0	0
17.9.1996	81.33	0.00%	0	0		0.00%	0	0
16.9.1996	81.33	-9.99%	4 148	51		0.00%	0	0
13.9.1996	90.36	0.00%	0	0	100.10	0.00%	2 401	24
12.9.1996	90.36	0.00%	0	0		0.00%	0	0
11.9.1996	90.36	0.00%	0	0		0.00%	0	0
10.9.1996	90.36	0.00%	0	0		0.00%	0	0
9.9.1996	90.36	0.00%	0	0		-2.00%	0	0
6.9.1996	90.36	0.00%	0	0		-7.00%	0	0
5.9.1996	90.36	0.00%	0	0		-2.00%	0	0
4.9.1996	90.36	0.00%	0	0		0.00%	0	0
3.9.1996	90.36	0.00%	0	0	110.00	-5.00%	1 329	12
2.9.1996	90.36	0.00%	0	0	116.10	+2.00%	1 393	12
30.8.1996	90.36	0.00%	0	0		+4.00%	0	0
29.8.1996	90.36	0.00%	0	0		-9.00%	0	0
28.8.1996	90.36	0.00%	0	0	122.00	-1.00%	9 332	77
27.8.1996	90.36	0.00%	0	0		0.00%	0	0
26.8.1996	90.36	0.00%	0	0	122.10	0.00%	733	6
23.8.1996	90.36	0.00%	0	0		0.00%	0	0
22.8.1996	90.36	-9.99%	4 066	45		+1.00%	0	0
21.8.1996	100.39	0.00%	0	0	121.10	-1.00%	7 387	61
20.8.1996	100.39	0.00%	0	0		0.00%	0	0
19.8.1996	100.39	0.00%	0	0		-7.00%	0	0
16.8.1996	100.39	0.00%	0	0	130.00	-1.00%	1 570	12
15.8.1996	100.39	0.00%	0	0	132.10	-2.00%	7 530	57
14.8.1996	100.39	0.00%	0	0	135.10	0.00%	3 242	24
13.8.1996	100.39	0.00%	0	0		+5.00%	0	0
12.8.1996	100.39	0.00%	0	0	128.60	-5.00%	900	7
9.8.1996	100.39	0.00%	0	0		-10.00%	0	0
8.8.1996	100.39	-9.99%	1 405	14	151.00	0.00%	19 806	132
7.8.1996	111.54	0.00%	0	0		0.00%	0	0
6.8.1996	111.54	0.00%	0	0		0.00%	0	0
5.8.1996	111.54	0.00%	0	0		0.00%	0	0
2.8.1996	111.54	0.00%	0	0		-1.00%	0	0
1.8.1996	111.54	0.00%	0	0		0.00%	0	0
31.7.1996	111.54	0.00%	0	0		0.00%	0	0
30.7.1996	111.54	0.00%	0	0		0.00%	0	0
29.7.1996	111.54	0.00%	0	0	152.00	+7.00%	3 328	22
26.7.1996	111.54	0.00%	0	0	142.00	-9.00%	142	1
25.7.1996	111.54	0.00%	0	0		-5.00%	0	0
24.7.1996	111.54	0.00%	0	0		0.00%	0	0
23.7.1996	111.54	0.00%	0	0		+3.00%	0	0
22.7.1996	111.54	0.00%	0	0		+5.00%	0	0
19.7.1996	111.54	0.00%	0	0	152.10	-5.00%	5 476	36
18.7.1996	111.54	0.00%	0	0	160.00	-3.00%	1 920	12
17.7.1996	111.54	0.00%	0	0		0.00%	0	0
16.7.1996	111.54	0.00%	0	0		+3.00%	0	0
15.7.1996	111.54	-9.99%	8 366	75		0.00%	0	0
12.7.1996	123.93	0.00%	0	0		0.00%	0	0
11.7.1996	123.93	-10.00%	0	0		0.00%	0	0
10.7.1996	137.70	0.00%	0	0		+7.00%	0	0
9.7.1996	137.70	0.00%	0	0	150.00	0.00%	3 600	24
8.7.1996	137.70	-10.00%	0	0	152.00	+8.00%	5 102	34
5.7.1996
4.7.1996	153.00	-10.00%	0	0		-2.00%	0	0
3.7.1996	170.00	0.00%	0	0		+2.00%	0	0
2.7.1996	170.00	0.00%	0	0		+10.00%	0	0
1.7.1996	170.00	0.00%	20 570	121	125.50	0.00%	5 648	45
28.6.1996	170.00	0.00%	0	0	125.50	-6.00%	126	1
27.6.1996	170.00	0.00%	0	0	131.00	-8.00%	12 285	92
26.6.1996	170.00	0.00%	0	0		-1.00%	0	0
25.6.1996	170.00	0.00%	0	0	147.00	-10.00%	147	1
24.6.1996	170.00	0.00%	2 380	14	163.00	-9.00%	163	1
21.6.1996	170.00	0.00%	0	0	179.10	-1.00%	8 060	45
20.6.1996	170.00	-2.85%	22 950	135		0.00%	0	0
19.6.1996	175.00	0.00%	0	0	180.10	+5.00%	2 161	12
18.6.1996	175.00	0.00%	0	0	172.00	-5.00%	5 160	30
17.6.1996	175.00	0.00%	16 100	92		0.00%	0	0
14.6.1996	175.00	0.00%	0	0		0.00%	0	0
13.6.1996	175.00	0.00%	0	0		0.00%	0	0
12.6.1996	175.00	0.00%	0	0		0.00%	0	0
11.6.1996	175.00	0.00%	0	0		0.00%	0	0
10.6.1996	175.00	-3.84%	1 400	8	180.50	0.00%	10 830	60
7.6.1996	182.00	0.00%	0	0		0.00%	0	0
6.6.1996	182.00	0.00%	0	0	180.00	+4.00%	5 220	29
5.6.1996	182.00	0.00%	0	0		+15.00%	0	0
4.6.1996	182.00	0.00%	0	0		-7.00%	0	0
3.6.1996	182.00	+4.00%	9 100	50	160.10	0.00%	14 461	90
31.5.1996	175.00	0.00%	0	0	160.00	0.00%	1 920	12
30.5.1996	175.00	-3.84%	2 625	15	160.00	+5.00%	2 240	14
29.5.1996	182.00	0.00%	0	0	152.00	-5.00%	912	6
28.5.1996	182.00	0.00%	0	0		0.00%	0	0
27.5.1996	182.00	+4.00%	5 460	30		0.00%	0	0
24.5.1996	175.00	0.00%	0	0		0.00%	0	0
23.5.1996	175.00	-2.77%	12 950	74		0.00%	0	0
22.5.1996	180.00	0.00%	0	0		0.00%	0	0
21.5.1996	180.00	0.00%	0	0		-2.00%	0	0
20.5.1996	180.00	0.00%	13 140	73	170.10	-4.00%	17 257	106
17.5.1996	180.00	0.00%	0	0		0.00%	0	0
16.5.1996	180.00	0.00%	23 940	133		0.00%	0	0
15.5.1996	180.00	0.00%	0	0		-6.00%	0	0
14.5.1996	180.00	0.00%	0	0		+4.00%	0	0
13.5.1996	180.00	0.00%	9 720	54	172.60	-4.00%	7 767	45
10.5.1996	180.00	0.00%	0	0	180.10	+3.00%	8 105	45
9.5.1996	180.00	0.00%	2 520	14	175.10	-3.00%	3 152	18
7.5.1996	180.00	0.00%	0	0	180.20	0.00%	3 964	22
6.5.1996	180.00	0.00%	12 780	71		0.00%	0	0
3.5.1996	180.00	0.00%	0	0	180.20	0.00%	4 325	24
2.5.1996	180.00	+2.85%	5 400	30		0.00%	0	0
30.4.1996	175.00	0.00%	0	0		0.00%	0	0
29.4.1996	175.00	0.00%	0	0		-1.00%	0	0
26.4.1996	175.00	0.00%	0	0		+2.00%	0	0
25.4.1996	175.00	0.00%	0	0	180.10	0.00%	11 906	67
24.4.1996	175.00	0.00%	0	0	180.50	-3.00%	30 289	170
23.4.1996	175.00	0.00%	0	0		+1.00%	0	0
22.4.1996	175.00	0.00%	0	0	180.60	+2.00%	2 167	12
19.4.1996	175.00	0.00%	0	0	180.10	-3.00%	17 765	100
18.4.1996	175.00	0.00%	0	0		+8.00%	0	0
17.4.1996	175.00	0.00%	0	0	171.00	-2.00%	1 368	8
16.4.1996	175.00	0.00%	0	0	175.00	0.00%	6 300	36
15.4.1996	175.00	+6.06%	4 900	28		+2.00%	0	0
12.4.1996	165.00	0.00%	0	0	172.50	-1.00%	6 900	40
11.4.1996	165.00	0.00%	16 335	99	174.00	+1.00%	7 830	45
10.4.1996	165.00	0.00%	0	0		+1.00%	0	0
9.4.1996	165.00	0.00%	0	0	171.00	+8.00%	4 446	26
5.4.1996	165.00	0.00%	0	0	158.50	-2.00%	1 902	12
4.4.1996	165.00	0.00%	0	0	162.00	-5.00%	2 592	16
3.4.1996	165.00	0.00%	0	0	170.00	+3.00%	2 040	12
2.4.1996	165.00	0.00%	0	0	165.10	+2.00%	1 321	8
1.4.1996	165.00	0.00%	3 465	21	162.00	-8.00%	24 300	150
29.3.1996	165.00	0.00%	0	0		+5.00%	0	0
28.3.1996	165.00	0.00%	0	0	167.50	-5.00%	1 340	8
27.3.1996	165.00	0.00%	15 675	95	176.00	0.00%	3 520	20
26.3.1996	165.00	+3.12%	7 425	45		+9.00%	0	0
25.3.1996	160.00	-2.78%	7 200	45	161.50	-1.00%	9 690	60
22.3.1996	164.58	+4.99%	7 406	45	162.50	-2.00%	14 625	90
21.3.1996	156.75	-5.00%	8 935	57	165.10	-1.00%	20 645	124
20.3.1996	165.00	0.00%	1 320	8		0.00%	0	0
19.3.1996	165.00	0.00%	0	0		+4.00%	0	0
18.3.1996	165.00	0.00%	7 425	45	161.10	-2.00%	967	6
‹‹ First 60 ‹‹ First 20 Next 200 ›