VÚ STAV. HMOT - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199774.70-4.54%89612
23.12.1997+1.32%0
22.12.1997+1.29%0
19.12.1997+1.22%0
18.12.1997+2.86%0
17.12.1997+2.24%0
16.12.1997+0.58%0
15.12.1997-4.41%0
12.12.1997+8.03%0
11.12.199765.00-4.23%9 654140
10.12.1997+9.75%0
9.12.1997-9.26%0
8.12.1997+24.16%0
5.12.1997-1.38%0
4.12.1997+1.98%0
3.12.1997+0.17%0
2.12.1997+0.29%0
1.12.1997+0.29%0
28.11.1997+0.34%0
27.11.1997+0.35%0
26.11.1997+0.42%0
25.11.1997+0.83%0
24.11.1997+0.44%0
21.11.1997+0.17%0
20.11.19970.00%0
19.11.199700
18.11.1997+0.25%0
17.11.1997+0.29%0
14.11.1997+4.76%0
13.11.199752.50-4.54%63012
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+1.04%0
7.11.1997+2.46%0
6.11.1997+0.22%0
5.11.1997+2.91%0
4.11.199751.502064
3.11.1997+0.19%0
31.10.19970.00%0
30.10.199700
29.10.1997+1.79%0
27.10.1997+0.20%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+4.16%0
17.10.199748.00-4.00%3 12065
16.10.1997+5.26%0
15.10.199747.50-5.00%1 66335
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+2.04%0
8.10.199749.00-2.00%78416
7.10.199750.000.00%60012
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+5.26%0
23.9.199747.50-5.00%1 33028
22.9.1997+5.26%0
19.9.199747.50-5.00%1904
18.9.19970.00%0
17.9.1997+5.26%0
16.9.199747.50-5.00%57012
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199750.002 25045
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199750.000.00%2 25045
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199750.00+3.45%1 50030
29.7.199750.00-3.34%87018
28.7.1997-0.65%0
25.7.1997-1.31%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.199751.000.00%4088
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199751.000.00%4599
18.6.19970.00%0
17.6.1997+5.15%0
16.6.199748.50-4.90%77616
13.6.19970.00%0
12.6.1997+2.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.199750.00-9.09%3006
5.6.199755.00-0.90%4 45581
4.6.199755.50-4.31%1 66530
3.6.19970.00%0
2.6.19970.00%0
30.5.199759.72+4.99%0058.000.00%4067
29.5.199756.88+4.98%000.00%0
28.5.199754.180.00%000.00%0
27.5.199754.180.00%00-2.10%0
26.5.199754.180.00%0060.00+2.15%2 13336
23.5.199754.180.00%00-3.30%0
22.5.199754.180.00%0059.90-0.03%3 23954
21.5.199754.180.00%000.00%0
20.5.199754.180.00%0060.000.00%3606
19.5.199754.180.00%000.00%0
16.5.199754.18-4.99%3 468640.00%0
15.5.199757.03-4.99%000.00%0
14.5.199760.03-4.98%000.00%0
13.5.199763.18-4.99%00+3.28%0
12.5.199766.50-5.00%0057.00-3.18%1 27822
9.5.199770.000.00%000.00%0
7.5.199770.000.00%000.00%0
6.5.199770.000.00%00+0.84%0
5.5.199770.000.00%0059.50-8.46%2 67845
2.5.199770.000.00%000.00%0
30.4.199770.000.00%0065.000.00%1 56024
29.4.199770.000.00%000.00%0
28.4.199770.000.00%000.00%0
25.4.199770.000.00%000.00%0
24.4.199770.000.00%000.00%0
23.4.199770.000.00%000.00%0
22.4.199770.000.00%000.00%0
21.4.199770.000.00%000.00%0
18.4.199770.000.00%3 15045+6.55%0
17.4.199770.000.00%0065.00-1.61%5499
16.4.199770.000.00%0062.00-4.61%74412
15.4.199770.00-2.80%3 150450.00%0
14.4.199772.02-4.99%0065.000.00%1 30020
11.4.199775.81-5.00%00-0.03%0
10.4.199779.800.00%0065.10-7.89%10 404160
9.4.199779.800.00%00-1.95%0
8.4.199779.800.00%0072.000.00%1 00814
7.4.199779.800.00%00+4.95%0
4.4.199779.800.00%0068.60-4.85%2744
3.4.199779.800.00%00-4.12%0
2.4.199779.800.00%00+5.91%0
1.4.199779.80+5.00%1 59620+1.28%0
28.3.199776.00-5.00%5 3207070.10-5.00%2 45435
27.3.199780.000.00%0075.00+7.72%3 91153
26.3.199780.000.00%0068.50-4.86%3 28848
25.3.199780.000.00%0072.00-10.00%4 10457
24.3.199780.000.00%0080.00+4.90%96012
21.3.199780.000.00%00+5.91%0
20.3.199780.000.00%2 8803672.000.00%3 24045
19.3.199780.000.00%32040.00%0
18.3.199780.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VÚ STAV. HMOT > Graf
Saturday, April 27, 2024 12:38:38

Thermal battery calculator