VÚ STAV. HMOT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					192.00	+1.00%	8 640	45
19.12.1995					190.00	+5.00%	8 550	45
18.12.1995					180.50	-4.00%	1 083	6
17.12.1995
15.12.1995	170.00	0.00%	0	0	189.00	0.00%	8 505	45
14.12.1995	170.00	+8.97%	2 380	14		+5.00%	0	0
13.12.1995	156.00	0.00%	0	0	180.00	-5.00%	5 400	30
12.12.1995	156.00	0.00%	0	0		+1.00%	0	0
11.12.1995	156.00	-8.17%	16 848	108	187.00	+4.00%	2 992	16
8.12.1995	169.89	0.00%	0	0	181.00	+6.00%	24 255	135
7.12.1995	169.89	-9.99%	5 097	30	170.00	-3.00%	7 650	45
6.12.1995	188.76	0.00%	0	0	172.50	+7.00%	2 288	13
5.12.1995	188.76	0.00%	0	0		+10.00%	0	0
4.12.1995	188.76	+10.00%	8 494	45	150.00	-9.00%	1 800	12
1.12.1995	171.60	0.00%	0	0	165.00	+10.00%	4 950	30
30.11.1995	171.60	+10.00%	4 805	28	150.00	0.00%	600	4
29.11.1995	156.00	0.00%	0	0	150.00	-9.00%	900	6
28.11.1995	156.00	0.00%	0	0	165.00	+10.00%	1 980	12
27.11.1995	156.00	0.00%	14 820	95		+2.00%	0	0
24.11.1995	156.00	0.00%	0	0	148.00	-2.00%	7 800	53
23.11.1995	156.00	-7.91%	9 204	59		-9.00%	0	0
22.11.1995	169.40	0.00%	0	0	165.00	+7.00%	13 200	80
21.11.1995	169.40	0.00%	0	0		+3.00%	0	0
20.11.1995	169.40	+10.00%	7 115	42	150.00	+1.00%	3 600	24
17.11.1995	154.00	0.00%	0	0		+2.00%	0	0
16.11.1995	154.00	+10.00%	11 550	75	144.50	-7.00%	1 734	12
15.11.1995	140.00	0.00%	0	0	156.00	+10.00%	140 868	903
14.11.1995	140.00	0.00%	0	0	142.00	0.00%	6 390	45
13.11.1995	140.00	+1.01%	11 060	79		+5.00%	0	0
10.11.1995	138.60	0.00%	0	0	135.00	-5.00%	4 860	36
9.11.1995	138.60	+10.00%	0	0	142.00	+1.00%	16 176	114
8.11.1995	126.00	0.00%	0	0	140.50	+9.00%	3 934	28
7.11.1995	126.00	0.00%	0	0	128.50	-1.00%	1 028	8
6.11.1995	126.00	-10.00%	18 144	144	130.00	-3.00%	5 850	45
3.11.1995	140.00	0.00%	0	0	133.50	-5.00%	4 005	30
2.11.1995	140.00	+7.69%	6 300	45	141.00	+7.00%	12 230	87
1.11.1995	130.00	0.00%	0	0	131.50	-3.00%	5 918	45
31.10.1995	130.00	0.00%	0	0	140.00	-6.00%	18 896	139
30.10.1995	130.00	-9.09%	10 140	78		+3.00%	0	0
27.10.1995	143.00	0.00%	0	0	140.00	+2.00%	6 300	45
26.10.1995	143.00	+10.00%	1 716	12		0.00%	0	0
25.10.1995	130.00	0.00%	0	0		+4.00%	0	0
24.10.1995	130.00	0.00%	0	0
23.10.1995	130.00	-8.37%	22 750	175
20.10.1995	141.89	0.00%	0	0		+2.00%	0	0
19.10.1995	141.89	-9.99%	0	0	131.00	0.00%	9 825	75
18.10.1995	157.65	0.00%	0	0	130.50	-8.00%	3 132	24
17.10.1995	157.65	0.00%	0	0	142.00	+8.00%	6 390	45
16.10.1995	157.65	+9.99%	0	0		+1.00%	0	0
13.10.1995	143.32	+4.99%	2 866	20	130.00	0.00%	12 100	93
12.10.1995	136.50	0.00%	0	0	130.00	-1.00%	11 700	90
11.10.1995	136.50	+5.00%	6 143	45		-1.00%	0	0
10.10.1995	130.00	+3.17%	2 600	20	132.00	+5.00%	11 220	85
9.10.1995	126.00	0.00%	0	0	126.00	-5.00%	756	6
6.10.1995	126.00	-4.51%	11 340	90		0.00%	0	0
5.10.1995	131.96	0.00%	0	0	132.00	0.00%	132	1
4.10.1995	131.96	+4.99%	0	0		+10.00%	0	0
3.10.1995	125.68	+4.99%	13 196	105	120.00	+4.00%	720	6
2.10.1995	119.70	+5.00%	0	0	115.00	-3.00%	805	7
29.9.1995	114.00	-5.00%	6 270	55	113.00	-5.00%	5 801	49
28.9.1995	120.00	+3.44%	10 800	90	125.00	+6.00%	750	6
27.9.1995	116.00	0.00%	0	0		+10.00%	0	0
26.9.1995	116.00	-0.36%	23 084	199	114.00	+3.00%	9 690	90
25.9.1995	116.43	-4.99%	15 718	135		0.00%	0	0
22.9.1995	122.55	-5.00%	7 353	60		0.00%	0	0
21.9.1995	129.00	0.00%	0	0
20.9.1995	129.00	0.00%	0	0
19.9.1995	129.00	-3.00%	11 997	93		0.00%	0	0
18.9.1995	133.00	0.00%	0	0	104.00	+9.00%	4 680	45
15.9.1995	133.00	-5.00%	17 955	135		0.00%	0	0
14.9.1995	140.00	+4.98%	5 880	42	95.00	0.00%	4 275	45
13.9.1995	133.35	+5.00%	7 868	59		0.00%	0	0
12.9.1995	127.00	+4.26%	21 209	167		0.00%	0	0
11.9.1995	121.80	+5.00%	0	0		0.00%	0	0
8.9.1995	116.00	0.00%	0	0		0.00%	0	0
7.9.1995	116.00	+0.86%	5 220	45		0.00%	0	0
6.9.1995	115.00	0.00%	0	0		0.00%	0	0
5.9.1995	115.00	+4.54%	5 175	45		+5.00%	0	0
4.9.1995	110.00	-4.34%	4 950	45	90.50	-5.00%	4 073	45
1.9.1995	115.00	-3.73%	1 380	12	95.00	0.00%	4 275	45
31.8.1995	119.46	-4.99%	67 017	561		0.00%	0	0
30.8.1995	125.74	+4.99%	15 215	121		0.00%	0	0
29.8.1995	119.76	+4.99%	19 760	165		0.00%	0	0
28.8.1995	114.06	+4.99%	0	0		0.00%	0	0
25.8.1995	108.63	+4.99%	0	0		0.00%	0	0
24.8.1995	103.46	+4.99%	4 656	45		+5.00%	0	0
23.8.1995	98.54	+4.99%	8 869	90		+6.00%	0	0
22.8.1995	93.85	0.00%	0	0		0.00%	0	0
21.8.1995	93.85	-4.99%	4 223	45		+1.00%	0	0
18.8.1995	98.78	+4.99%	14 126	143	84.00	+9.00%	1 344	16
17.8.1995	94.08	+5.00%	10 161	108		+5.00%	0	0
16.8.1995	89.60	+4.99%	0	0		0.00%	0	0
15.8.1995	85.34	-4.99%	3 840	45		0.00%	0	0
14.8.1995	89.83	+4.99%	629	7		+3.00%	0	0
11.8.1995	85.56	+4.99%	0	0		+8.00%	0	0
10.8.1995	81.49	+4.99%	0	0	66.50	-5.00%	798	12
9.8.1995	77.61	+4.99%	466	6	70.00	0.00%	1 190	17
8.8.1995	73.92	+5.00%	0	0	70.00	0.00%	1 260	18
7.8.1995	70.40	0.00%	0	0	70.00	0.00%	490	7
4.8.1995	70.40	0.00%	0	0	70.00	-7.00%	420	6
3.8.1995	70.40	0.00%	0	0		0.00%	0	0
2.8.1995	70.40	-4.99%	1 690	24	75.00	0.00%	12 750	170
1.8.1995	74.10	0.00%	0	0		0.00%	0	0
31.7.1995	74.10	0.00%	0	0		0.00%	0	0
28.7.1995	74.10	0.00%	0	0		0.00%	0	0
27.7.1995	74.10	0.00%	0	0		0.00%	0	0
26.7.1995	74.10	0.00%	0	0		-5.00%	0	0
25.7.1995	74.10	-5.00%	2 964	40		-9.00%	0	0
24.7.1995	78.00	0.00%	0	0		-9.00%	0	0
21.7.1995	78.00	0.00%	0	0		-9.00%	0	0
20.7.1995	78.00	0.00%	1 404	18		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	4 446	57		0.00%	0	0
17.7.1995	78.00	+1.29%	1 092	14		0.00%	0	0
14.7.1995	77.00	0.00%	0	0		0.00%	0	0
13.7.1995	77.00	0.00%	0	0		0.00%	0	0
12.7.1995	77.00	0.00%	2 002	26		-9.00%	0	0
11.7.1995	77.00	+0.26%	2 156	28		0.00%	0	0
10.7.1995	76.80	0.00%	0	0	117.00	-10.00%	10 530	90
7.7.1995						0.00%	0	0
4.7.1995	76.80	0.00%	0	0		0.00%	0	0
3.7.1995	76.80	0.00%	0	0		0.00%	0	0
30.6.1995	76.80	0.00%	0	0		0.00%	0	0
29.6.1995	76.80	-4.99%	5 299	69		+5.00%	0	0
28.6.1995	80.84	-4.99%	0	0		-5.00%	0	0
27.6.1995	85.09	0.00%	0	0		0.00%	0	0
26.6.1995	85.09	0.00%	0	0		+4.00%	0	0
23.6.1995	85.09	0.00%	0	0		+4.00%	0	0
22.6.1995	85.09	0.00%	0	0		-5.00%	0	0
21.6.1995	85.09	0.00%	0	0		0.00%	0	0
20.6.1995	85.09	0.00%	0	0		0.00%	0	0
19.6.1995	85.09	0.00%	0	0		0.00%	0	0
16.6.1995	85.09	+4.99%	0	0		0.00%	0	0
15.6.1995	81.04	+4.98%	0	0	126.00	-5.00%	882	7
14.6.1995	77.19	+4.99%	0	0		-2.00%	0	0
13.6.1995	73.52	+4.99%	0	0		-3.00%	0	0
12.6.1995	70.02	+4.99%	0	0		0.00%	0	0
9.6.1995	66.69	+4.99%	0	0		0.00%	0	0
8.6.1995	63.52	+4.99%	0	0		0.00%	0	0
7.6.1995	60.50	+4.99%	0	0		0.00%	0	0
6.6.1995	57.62	+4.99%	0	0		0.00%	0	0
5.6.1995	54.88	+4.99%	0	0		0.00%	0	0
2.6.1995	52.27	+4.98%	0	0		0.00%	0	0
1.6.1995	49.79	+4.99%	0	0		0.00%	0	0
31.5.1995	47.42	+498.00%	0	0		0.00%	0	0
30.5.1995	45.17	+499.00%	0	0		0.00%	0	0
29.5.1995	43.02	+497.00%	0	0		0.00%	0	0
26.5.1995	40.98	+499.00%	0	0		0.00%	0	0
25.5.1995	39.03	+497.00%	0	0		0.00%	0	0
24.5.1995	37.18	+499.00%	0	0		0.00%	0	0
23.5.1995	35.41	+498.00%	0	0		0.00%	0	0
22.5.1995	33.73	+497.00%	0	0		0.00%	0	0
19.5.1995	32.13	+500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	30.60	-2 999.00%	367	12		-7.00%	0	0
5.5.1995	43.71	-2 998.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
27.4.1995	89.18	-3 000.00%	0	0		0.00%	0	0
26.4.1995			0	0	151.00	0.00%	1 963	13
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	151.00	0.00%	453	3
11.4.1995	127.40	-3 000.00%	0	0		0.00%	0	0
10.4.1995	182.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	260.00	-2 991.00%	0	0		0.00%	0	0
30.3.1995	371.00	-3 000.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›