VÚZORT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about VÚZORT

The Prague Stock Exchange
Last price	28.03.1997	86.00
First price	13.07.1993	1 600.00
Historic min	14.11.1995	51.00
Historic max	13.07.1993	1 600.00
Total volume	235 852.00

RMS - RM-System
Last price	14.10.1997	78.00
First price	10.01.1995	90.00
Historic min	14.11.1995	50.00
Historic max	27.04.1995	230.00
Total volume	114 370.00

Go to monthly & yearly prices and volumes of VÚZORT

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					78.00	0.00%	390	5
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+0.64%	0
19.9.1997					77.50	-0.64%	775	10
18.9.1997						+4.69%	0
17.9.1997					74.50	-4.48%	298	4
‹‹ First 60 Next 20 ›