VÚZORT - Prague Stock Exchange price chart
Short and summary info about VÚZORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 86.00 |
| First price | 13.07.1993 | 1 600.00 |
| Historic min | 09.11.1995 | 51.00 |
| Historic max | 13.07.1993 | 1 600.00 |
| Total volume | 235 852.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1997 | 78.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 14.11.1995 | 50.00 |
| Historic max | 27.04.1995 | 230.00 |
| Total volume | 114 370.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 10.10.1997 | 78.00 | 0.00% | 390 | 5 | ||||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 0.00% | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 26.9.1997 | 0.00% | 0 | ||||||||||||
| 25.9.1997 | 0.00% | 0 | ||||||||||||
| 24.9.1997 | 0.00% | 0 | ||||||||||||
| 23.9.1997 | 0.00% | 0 | ||||||||||||
| 22.9.1997 | +0.64% | 0 | ||||||||||||
| 19.9.1997 | 77.50 | -0.64% | 775 | 10 | ||||||||||
| 18.9.1997 | +4.69% | 0 | ||||||||||||
| 17.9.1997 | 74.50 | -4.48% | 298 | 4 | ||||||||||
| ||||||||||||||
