VÚZORT - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about VÚZORT

The Prague Stock Exchange
Last price28.03.199786.00
First price13.07.19931 600.00
Historic min07.11.199551.00
Historic max13.07.19931 600.00
Total volume235 852.00
RMS - RM-System
Last price14.10.199778.00
First price10.01.199590.00
Historic min15.11.199550.00
Historic max27.04.1995230.00
Total volume114 370.00
The Prague Sotck Exchange and RM-System - daily results - VÚZORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.10.19970.00%0
13.10.19970.00%0
10.10.199778.000.00%3905
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+0.64%0
19.9.199777.50-0.64%77510
18.9.1997+4.69%0
17.9.199774.50-4.48%2984
‹‹ First 60 Next 20 ›
Zobrazit sloupec