VÚZORT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	120.00	0.00%	0	0		0.00%	0
30.12.1996	120.00	0.00%	0	0		0.00%	0
27.12.1996	120.00	0.00%	0	0		0.00%	0
23.12.1996	120.00	0.00%	600	5		0.00%	0
20.12.1996	120.00	0.00%	0	0		0.00%	0
19.12.1996	120.00	0.00%	0	0		0.00%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		0.00%	0
12.12.1996	120.00	0.00%	29 040	242		0.00%	0
11.12.1996	120.00	0.00%	0	0		0.00%	0
10.12.1996	120.00	0.00%	0	0		0.00%	0
9.12.1996	120.00	0.00%	0	0		0.00%	0
6.12.1996	120.00	0.00%	0	0		0.00%	0
5.12.1996	120.00	0.00%	480	4		0.00%	0
4.12.1996	120.00	0.00%	0	0		0.00%	0
3.12.1996	120.00	0.00%	0	0		0.00%	0
2.12.1996	120.00	-0.82%	600	5		0.00%	0
29.11.1996	121.00	0.00%	0	0		0.00%	0
28.11.1996	121.00	0.00%	0	0		0.00%	0
27.11.1996	121.00	0.00%	0	0		0.00%	0
26.11.1996	121.00	0.00%	0	0		0.00%	0
25.11.1996	121.00	-0.41%	847	7		0.00%	0
22.11.1996	121.50	0.00%	0	0		0.00%	0
21.11.1996	121.50	0.00%	0	0		0.00%	0
20.11.1996	121.50	0.00%	0	0		0.00%	0
19.11.1996	121.50	0.00%	0	0		0.00%	0
18.11.1996	121.50	0.00%	0	0		0.00%	0
15.11.1996	121.50	0.00%	0	0	120.00	+5.26%	600	5
14.11.1996	121.50	0.00%	0	0	114.00	-5.00%	570	5
13.11.1996	121.50	0.00%	0	0		-7.69%	0
12.11.1996	121.50	0.00%	0	0		0.00%	0
11.11.1996	121.50	0.00%	0	0		0.00%	0
8.11.1996	121.50	0.00%	0	0		0.00%	0
7.11.1996	121.50	-10.00%	486	4		0.00%	0
6.11.1996	135.00	0.00%	0	0		0.00%	0
5.11.1996	135.00	0.00%	0	0		0.00%	0
4.11.1996	135.00	0.00%	0	0		0.00%	0
1.11.1996	135.00	0.00%	0	0	130.00	0.00%	12 090	93
31.10.1996	135.00	0.00%	0	0	0.00	+1.45%	0	0
30.10.1996	135.00	0.00%	0	0	130.00	-1.43%	897	7
29.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	135.00	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	135.00	0.00%	0	0	123.50	-5.00%	494	4
21.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	135.00	0.00%	0	0		0.00%	0	0
17.10.1996	135.00	0.00%	675	5		0.00%	0	0
16.10.1996	135.00	0.00%	0	0	130.00	0.00%	6 500	50
15.10.1996	135.00	0.00%	0	0		0.00%	0	0
14.10.1996	135.00	0.00%	0	0		0.00%	0	0
11.10.1996	135.00	0.00%	0	0		0.00%	0	0
10.10.1996	135.00	0.00%	0	0		0.00%	0	0
9.10.1996	135.00	0.00%	0	0		0.00%	0	0
8.10.1996	135.00	0.00%	0	0		-9.09%	0	0
7.10.1996	135.00	0.00%	0	0		0.00%	0	0
4.10.1996	135.00	0.00%	0	0		0.00%	0	0
3.10.1996	135.00	0.00%	0	0		0.00%	0	0
2.10.1996	135.00	0.00%	0	0		0.00%	0	0
1.10.1996	135.00	0.00%	0	0		0.00%	0	0
30.9.1996	135.00	0.00%	0	0	143.00	0.00%	715	5
27.9.1996	135.00	0.00%	0	0	143.00	0.00%	715	5
26.9.1996	135.00	0.00%	0	0		0.00%	0	0
25.9.1996	135.00	0.00%	0	0		0.00%	0	0
24.9.1996	135.00	0.00%	0	0		0.00%	0	0
23.9.1996	135.00	-10.00%	4 320	32		0.00%	0	0
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	900	6	143.00	0.00%	715	5
18.9.1996	150.00	0.00%	0	0		0.00%	0	0
17.9.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
16.9.1996	150.00	0.00%	0	0		0.00%	0	0
13.9.1996	150.00	0.00%	0	0	150.00	+5.00%	2 550	17
12.9.1996	150.00	0.00%	0	0	142.50	-5.00%	285	2
11.9.1996	150.00	0.00%	0	0	150.00	+5.00%	750	5
10.9.1996	150.00	0.00%	0	0	142.50	-5.00%	570	4
9.9.1996	150.00	0.00%	0	0		+5.00%	0	0
6.9.1996	150.00	0.00%	0	0	142.50	-5.00%	1 425	10
5.9.1996	150.00	0.00%	0	0		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		0.00%	0	0
3.9.1996	150.00	0.00%	0	0	150.00	0.00%	1 500	10
2.9.1996	150.00	0.00%	0	0		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	0.00%	0	0		0.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0	150.00	0.00%	1 350	9
26.8.1996	150.00	0.00%	0	0		0.00%	0	0
23.8.1996	150.00	0.00%	0	0		0.00%	0	0
22.8.1996	150.00	0.00%	0	0		0.00%	0	0
21.8.1996	150.00	0.00%	0	0		0.00%	0	0
20.8.1996	150.00	0.00%	0	0		0.00%	0	0
19.8.1996	150.00	0.00%	0	0		0.00%	0	0
16.8.1996	150.00	0.00%	0	0		0.00%	0	0
15.8.1996	150.00	0.00%	0	0		0.00%	0	0
14.8.1996	150.00	0.00%	0	0		0.00%	0	0
13.8.1996	150.00	0.00%	0	0	149.50	0.00%	748	5
12.8.1996	150.00	0.00%	0	0		0.00%	0	0
9.8.1996	150.00	0.00%	0	0		0.00%	0	0
8.8.1996	150.00	0.00%	0	0		0.00%	0	0
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		0.00%	0	0
5.8.1996	150.00	0.00%	0	0		0.00%	0	0
2.8.1996	150.00	0.00%	0	0		0.00%	0	0
1.8.1996	150.00	0.00%	0	0	149.50	0.00%	299	2
31.7.1996	150.00	0.00%	0	0		0.00%	0	0
30.7.1996	150.00	0.00%	0	0		-1.00%	0	0
29.7.1996	150.00	0.00%	0	0		0.00%	0	0
26.7.1996	150.00	0.00%	0	0		0.00%	0	0
25.7.1996	150.00	0.00%	0	0		0.00%	0	0
24.7.1996	150.00	0.00%	0	0		0.00%	0	0
23.7.1996	150.00	0.00%	0	0		0.00%	0	0
22.7.1996	150.00	0.00%	3 750	25		0.00%	0	0
19.7.1996	150.00	0.00%	0	0		0.00%	0	0
18.7.1996	150.00	0.00%	2 700	18		0.00%	0	0
17.7.1996	150.00	0.00%	0	0		0.00%	0	0
16.7.1996	150.00	0.00%	0	0		0.00%	0	0
15.7.1996	150.00	0.00%	0	0		0.00%	0	0
12.7.1996	150.00	0.00%	0	0		0.00%	0	0
11.7.1996	150.00	0.00%	0	0		+3.00%	0	0
10.7.1996	150.00	0.00%	0	0		-3.00%	0	0
9.7.1996	150.00	0.00%	0	0	150.00	0.00%	750	5
8.7.1996	150.00	0.00%	750	5		0.00%	0	0
4.7.1996	150.00	0.00%	0	0		0.00%	0	0
3.7.1996	150.00	0.00%	0	0		0.00%	0	0
2.7.1996	150.00	0.00%	0	0	150.00	0.00%	1 500	10
1.7.1996	150.00	0.00%	750	5		0.00%	0	0
28.6.1996	150.00	0.00%	0	0	150.00	0.00%	7 500	50
27.6.1996	150.00	0.00%	0	0		-12.00%	0	0
26.6.1996	150.00	0.00%	0	0		0.00%	0	0
25.6.1996	150.00	0.00%	0	0		0.00%	0	0
24.6.1996	150.00	0.00%	3 150	21		0.00%	0	0
21.6.1996	150.00	0.00%	0	0		0.00%	0	0
20.6.1996	150.00	0.00%	0	0		0.00%	0	0
19.6.1996	150.00	0.00%	0	0		0.00%	0	0
18.6.1996	150.00	0.00%	0	0		0.00%	0	0
17.6.1996	150.00	0.00%	750	5		+5.00%	0	0
14.6.1996	150.00	0.00%	0	0	161.50	-5.00%	808	5
13.6.1996	150.00	0.00%	3 750	25		0.00%	0	0
12.6.1996	150.00	0.00%	0	0		+5.00%	0	0
11.6.1996	150.00	0.00%	0	0	161.50	-5.00%	646	4
10.6.1996	150.00	-3.84%	1 050	7	170.00	0.00%	850	5
7.6.1996	156.00	0.00%	0	0		0.00%	0	0
6.6.1996	156.00	0.00%	2 340	15		0.00%	0	0
5.6.1996	156.00	0.00%	0	0		+9.00%	0	0
4.6.1996	156.00	0.00%	0	0		+10.00%	0	0
3.6.1996	156.00	+9.25%	4 680	30	142.30	+2.00%	142	1
31.5.1996	142.78	0.00%	0	0		+4.00%	0	0
30.5.1996	142.78	+10.00%	0	0	135.00	+4.00%	405	3
29.5.1996	129.80	0.00%	0	0		+7.00%	0	0
28.5.1996	129.80	0.00%	0	0		+10.00%	0	0
27.5.1996	129.80	+10.00%	0	0		+10.00%	0	0
24.5.1996	118.00	0.00%	0	0		+7.00%	0	0
23.5.1996	118.00	+2.60%	2 950	25		0.00%	0	0
22.5.1996	115.00	0.00%	0	0		+3.00%	0	0
21.5.1996	115.00	0.00%	0	0	92.50	-3.00%	463	5
20.5.1996	115.00	+1.50%	3 450	30	95.00	0.00%	475	5
17.5.1996	113.30	0.00%	0	0		0.00%	0	0
16.5.1996	113.30	+10.00%	1 473	13		0.00%	0	0
15.5.1996	103.00	0.00%	0	0		0.00%	0	0
14.5.1996	103.00	0.00%	0	0		0.00%	0	0
13.5.1996	103.00	0.00%	0	0	95.00	0.00%	855	9
10.5.1996	103.00	0.00%	0	0		-1.00%	0	0
9.5.1996	103.00	-5.50%	1 545	15		+1.00%	0	0
7.5.1996	109.00	0.00%	0	0		0.00%	0	0
6.5.1996	109.00	+6.54%	30 738	282		+5.00%	0	0
3.5.1996	102.30	0.00%	0	0	90.50	-5.00%	905	10
2.5.1996	102.30	+10.00%	0	0		0.00%	0	0
30.4.1996	93.00	0.00%	0	0		+6.00%	0	0
29.4.1996	93.00	0.00%	0	0	90.00	+5.00%	720	8
26.4.1996	93.00	0.00%	0	0		-9.00%	0	0
25.4.1996	93.00	-0.26%	4 743	51		0.00%	0	0
24.4.1996	93.25	0.00%	0	0		0.00%	0	0
23.4.1996	93.25	0.00%	0	0		0.00%	0	0
22.4.1996	93.25	+9.99%	0	0		+5.00%	0	0
19.4.1996	84.78	0.00%	0	0	90.50	-5.00%	905	10
18.4.1996	84.78	0.00%	0	0		0.00%	0	0
17.4.1996	84.78	0.00%	0	0		+7.00%	0	0
16.4.1996	84.78	0.00%	0	0	88.50	-3.00%	443	5
15.4.1996	84.78	0.00%	0	0	91.00	+8.00%	2 548	28
12.4.1996	84.78	0.00%	0	0		-7.00%	0	0
11.4.1996	84.78	-10.00%	848	10		0.00%	0	0
10.4.1996	94.20	0.00%	0	0		0.00%	0	0
9.4.1996	94.20	0.00%	0	0		0.00%	0	0
5.4.1996	94.20	0.00%	0	0		0.00%	0	0
4.4.1996	94.20	0.00%	0	0		+5.00%	0	0
3.4.1996	94.20	0.00%	0	0		0.00%	0	0
2.4.1996	94.20	0.00%	0	0		-5.00%	0	0
1.4.1996	94.20	+9.99%	1 130	12	90.00	0.00%	450	5
29.3.1996	85.64	0.00%	0	0		0.00%	0	0
28.3.1996	85.64	0.00%	0	0		0.00%	0	0
27.3.1996	85.64	0.00%	0	0		-10.00%	0	0
26.3.1996	85.64	0.00%	0	0		0.00%	0	0
25.3.1996	85.64	0.00%	0	0		0.00%	0	0
22.3.1996	85.64	0.00%	0	0		0.00%	0	0
21.3.1996	85.64	-9.99%	856	10		0.00%	0	0
20.3.1996	95.15	0.00%	0	0		0.00%	0	0
19.3.1996	95.15	0.00%	0	0		0.00%	0	0
18.3.1996	95.15	-9.99%	0	0		0.00%	0	0
15.3.1996	105.72	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›