VÚZORT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	82.12	0.00%	0	0		+1.00%	0	0
14.12.1995	82.12	+9.99%	2 053	25	73.00	-10.00%	1 825	25
13.12.1995	74.66	0.00%	0	0		-10.00%	0	0
12.12.1995	74.66	0.00%	0	0	90.00	0.00%	2 160	24
11.12.1995	74.66	+9.98%	373	5		-1.00%	0	0
8.12.1995	67.88	0.00%	0	0		+1.00%	0	0
7.12.1995	67.88	+9.99%	611	9	90.00	-3.00%	898	10
6.12.1995	61.71	0.00%	0	0		0.00%	0	0
5.12.1995	61.71	0.00%	0	0		0.00%	0	0
4.12.1995	61.71	+10.00%	309	5		+5.00%	0	0
1.12.1995	56.10	0.00%	0	0	88.50	-5.00%	443	5
30.11.1995	56.10	+10.00%	0	0		0.00%	0	0
29.11.1995	51.00	0.00%	0	0		+1.00%	0	0
28.11.1995	51.00	0.00%	0	0	92.00	0.00%	92	1
27.11.1995	51.00	0.00%	0	0		+10.00%	0	0
24.11.1995	51.00	0.00%	0	0		-2.00%	0	0
23.11.1995	51.00	0.00%	0	0		+30.00%	0	0
22.11.1995	51.00	0.00%	0	0	65.50	-22.00%	328	5
21.11.1995	51.00	0.00%	0	0		0.00%	0	0
20.11.1995	51.00	0.00%	0	0		+69.00%	0	0
17.11.1995	51.00	0.00%	0	0		0.00%	0	0
16.11.1995	51.00	0.00%	1 275	25		0.00%	0	0
15.11.1995	51.00	0.00%	0	0		0.00%	0	0
14.11.1995	51.00	0.00%	0	0		-7.00%	0	0
13.11.1995	51.00	0.00%	0	0		-8.00%	0	0
10.11.1995	51.00	0.00%	0	0		-9.00%	0	0
9.11.1995	51.00	0.00%	765	15		-10.00%	0	0
8.11.1995	51.00	0.00%	0	0		-9.00%	0	0
7.11.1995	51.00	0.00%	0	0		-2.00%	0	0
6.11.1995	51.00	0.00%	0	0		-2.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
2.11.1995	51.00	-8.92%	255	5		0.00%	0	0
1.11.1995	56.00	0.00%	0	0		0.00%	0	0
31.10.1995	56.00	0.00%	0	0		0.00%	0	0
30.10.1995	56.00	-9.99%	0	0		0.00%	0	0
27.10.1995	62.22	0.00%	0	0		0.00%	0	0
26.10.1995	62.22	-9.99%	0	0		0.00%	0	0
25.10.1995	69.13	0.00%	0	0		0.00%	0	0
24.10.1995	69.13	0.00%	0	0
23.10.1995	69.13	0.00%	0	0
20.10.1995	69.13	0.00%	0	0		0.00%	0	0
19.10.1995	69.13	-9.08%	484	7		0.00%	0	0
18.10.1995	76.04	0.00%	0	0		0.00%	0	0
17.10.1995	76.04	0.00%	0	0		0.00%	0	0
16.10.1995	76.04	+9.99%	380	5		-10.00%	0	0
13.10.1995	69.13	+4.99%	0	0		0.00%	0	0
12.10.1995	65.84	-4.99%	198	3		0.00%	0	0
11.10.1995	69.30	0.00%	0	0		0.00%	0	0
10.10.1995	69.30	-4.99%	69	1		0.00%	0	0
9.10.1995	72.94	-4.98%	73	1		0.00%	0	0
6.10.1995	76.77	-4.99%	0	0		0.00%	0	0
5.10.1995	80.81	0.00%	0	0		0.00%	0	0
4.10.1995	80.81	0.00%	0	0		0.00%	0	0
3.10.1995	80.81	0.00%	0	0		0.00%	0	0
2.10.1995	80.81	0.00%	0	0		0.00%	0	0
29.9.1995	80.81	0.00%	0	0		0.00%	0	0
28.9.1995	80.81	0.00%	0	0		0.00%	0	0
27.9.1995	80.81	0.00%	0	0		0.00%	0	0
26.9.1995	80.81	0.00%	0	0		0.00%	0	0
25.9.1995	80.81	0.00%	0	0		0.00%	0	0
22.9.1995	80.81	0.00%	0	0		0.00%	0	0
21.9.1995	80.81	0.00%	0	0
20.9.1995	80.81	0.00%	0	0
19.9.1995	80.81	0.00%	0	0		0.00%	0	0
18.9.1995	80.81	0.00%	0	0		0.00%	0	0
15.9.1995	80.81	0.00%	0	0		0.00%	0	0
14.9.1995	80.81	0.00%	0	0	92.00	+8.00%	644	7
13.9.1995	80.81	+4.98%	0	0		+2.00%	0	0
12.9.1995	76.97	+4.99%	0	0	83.50	0.00%	668	8
11.9.1995	73.31	0.00%	0	0		+2.00%	0	0
8.9.1995	73.31	0.00%	0	0		0.00%	0	0
7.9.1995	73.31	+4.99%	1 100	15		0.00%	0	0
6.9.1995	69.82	+4.99%	349	5		0.00%	0	0
5.9.1995	66.50	0.00%	0	0		0.00%	0	0
4.9.1995	66.50	-5.00%	1 796	27		0.00%	0	0
1.9.1995	70.00	-3.04%	350	5		0.00%	0	0
31.8.1995	72.20	0.00%	0	0		0.00%	0	0
30.8.1995	72.20	-5.00%	0	0		0.00%	0	0
29.8.1995	76.00	0.00%	0	0		0.00%	0	0
28.8.1995	76.00	0.00%	0	0		0.00%	0	0
25.8.1995	76.00	0.00%	0	0		0.00%	0	0
24.8.1995	76.00	-5.00%	0	0		0.00%	0	0
23.8.1995	80.00	0.00%	0	0		0.00%	0	0
22.8.1995	80.00	0.00%	0	0		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	0.00%	0	0		0.00%	0	0
17.8.1995	80.00	-1.51%	960	12		0.00%	0	0
16.8.1995	81.23	-4.99%	0	0		0.00%	0	0
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	-0.04%	360	4		0.00%	0	0
8.8.1995	90.04	0.00%	0	0		0.00%	0	0
7.8.1995	90.04	-4.99%	0	0		0.00%	0	0
4.8.1995	94.77	-4.99%	0	0		0.00%	0	0
3.8.1995	99.75	-5.00%	0	0		0.00%	0	0
2.8.1995	105.00	0.00%	0	0		0.00%	0	0
1.8.1995	105.00	0.00%	0	0		0.00%	0	0
31.7.1995	105.00	0.00%	0	0		0.00%	0	0
28.7.1995	105.00	0.00%	0	0		0.00%	0	0
27.7.1995	105.00	0.00%	0	0		0.00%	0	0
26.7.1995	105.00	-2.84%	2 625	25		0.00%	0	0
25.7.1995	108.07	-4.99%	0	0		0.00%	0	0
24.7.1995	113.75	-4.99%	0	0		0.00%	0	0
21.7.1995	119.73	0.00%	0	0	82.50	-8.00%	2 063	25
20.7.1995	119.73	-4.99%	4 789	40		0.00%	0	0
19.7.1995	126.03	-4.99%	0	0		0.00%	0	0
18.7.1995	132.66	-4.99%	0	0		0.00%	0	0
17.7.1995	139.64	-4.99%	0	0		0.00%	0	0
14.7.1995	146.98	-4.99%	0	0		0.00%	0	0
13.7.1995	154.71	0.00%	0	0		0.00%	0	0
12.7.1995	154.71	-4.99%	0	0		0.00%	0	0
11.7.1995	162.85	0.00%	0	0		0.00%	0	0
10.7.1995	162.85	0.00%	0	0		0.00%	0	0
7.7.1995					90.00	-6.00%	180	2
4.7.1995	162.85	0.00%	0	0		-9.00%	0	0
3.7.1995	162.85	0.00%	0	0		-9.00%	0	0
30.6.1995	162.85	-4.99%	0	0		-10.00%	0	0
29.6.1995	171.42	0.00%	0	0		0.00%	0	0
28.6.1995	171.42	0.00%	0	0		-1.00%	0	0
27.6.1995	171.42	-4.99%	0	0		-1.00%	0	0
26.6.1995	180.44	-4.99%	0	0		-5.00%	0	0
23.6.1995	189.93	0.00%	0	0		0.00%	0	0
22.6.1995	189.93	0.00%	0	0		0.00%	0	0
21.6.1995	189.93	0.00%	0	0		0.00%	0	0
20.6.1995	189.93	0.00%	0	0		0.00%	0	0
19.6.1995	189.93	0.00%	0	0		0.00%	0	0
16.6.1995	189.93	0.00%	0	0		0.00%	0	0
15.6.1995	189.93	0.00%	0	0		0.00%	0	0
14.6.1995	189.93	0.00%	0	0		0.00%	0	0
13.6.1995	189.93	0.00%	0	0		0.00%	0	0
12.6.1995	189.93	0.00%	0	0		0.00%	0	0
9.6.1995	189.93	0.00%	0	0		0.00%	0	0
8.6.1995	189.93	0.00%	0	0	135.00	-8.00%	3 450	25
7.6.1995	189.93	0.00%	0	0		+5.00%	0	0
6.6.1995	189.93	0.00%	0	0		+2.00%	0	0
5.6.1995	189.93	+4.99%	0	0		0.00%	0	0
2.6.1995	180.89	+4.99%	0	0		0.00%	0	0
1.6.1995	172.28	+4.99%	0	0		-8.00%	0	0
31.5.1995	164.08	+499.00%	0	0	152.00	+5.00%	2 280	15
30.5.1995	156.27	+499.00%	0	0		0.00%	0	0
29.5.1995	148.83	+499.00%	446	3		0.00%	0	0
26.5.1995	141.75	+500.00%	0	0		0.00%	0	0
25.5.1995	135.00	+200.00%	1 890	14		+4.00%	0	0
24.5.1995			0	0	139.00	-9.00%	278	2
23.5.1995	132.35	-499.00%	3 309	25		-9.00%	0	0
22.5.1995	139.31	+499.00%	0	0		-10.00%	0	0
19.5.1995	132.68	+499.00%	663	5		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	126.37	-499.00%	2 148	17		0.00%	0	0
15.5.1995	133.02	-499.00%	0	0		0.00%	0	0
12.5.1995	140.02	+499.00%	1 260	9		0.00%	0	0
11.5.1995	133.36	+499.00%	667	5		0.00%	0	0
10.5.1995	127.01	+499.00%	0	0		0.00%	0	0
9.5.1995	120.97	-499.00%	6 049	50		0.00%	0	0
5.5.1995	127.33	+499.00%	0	0		-10.00%	0	0
4.5.1995	121.27	+499.00%	0	0		0.00%	0	0
3.5.1995	115.50	+500.00%	0	0		0.00%	0	0
2.5.1995	110.00	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0	218.00	+10.00%	1 308	6
25.4.1995			0	0		+10.00%	0	0
24.4.1995	104.77	-499.00%	419	4		+10.00%	0	0
21.4.1995			0	0	165.00	+10.00%	6 105	37
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-6.00%	0	0
18.4.1995	110.28	-499.00%	331	3		0.00%	0	0
14.4.1995	116.08	-499.00%	0	0		-5.00%	0	0
13.4.1995	122.18	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	169.00	-10.00%	1 014	6
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	187.00	+2.00%	1 870	10
3.4.1995			0	0	187.00	+3.00%	3 675	20
31.3.1995	128.61	-499.00%	3 215	25	178.50	-5.00%	893	5
30.3.1995	135.37	-499.00%	0	0		0.00%	0	0
29.3.1995	142.49	-499.00%	712	5		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	149.98	-499.00%	2 100	14
14.3.1995	157.87	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›