VÝBĚR.INVESTIČNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					13.00	-7.14%	390	30
23.12.1996						-6.66%	0
20.12.1996						-6.25%	0
19.12.1996						0.00%	0
18.12.1996					16.00	0.00%	480	30
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996					16.00	0.00%	480	30
6.12.1996						0.00%	0
5.12.1996					16.00	0.00%	240	15
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					16.00	0.00%	240	15
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996					16.00	0.00%	480	30
25.11.1996						+3.22%	0
22.11.1996					15.50	-3.12%	93	6
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						+6.66%	0
15.11.1996					15.00	0.00%	900	60
14.11.1996					15.00	0.00%	270	18
13.11.1996						-6.25%	0
12.11.1996						-5.88%	0
11.11.1996						-5.55%	0
8.11.1996						-5.26%	0
7.11.1996						-9.52%	0
6.11.1996						-8.69%	0
5.11.1996						-8.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-7.40%	0	0
29.10.1996					0.00	-10.00%	0	0
25.10.1996					0.00	-9.09%	0	0
24.10.1996					0.00	-8.33%	0	0
23.10.1996					0.00	-10.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996					40.00	+8.10%	4 000	100
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						-1.75%	0	0
7.10.1996						-0.89%	0	0
4.10.1996						-5.00%	0	0
3.10.1996						-9.09%	0	0
2.10.1996						+2.80%	0	0
1.10.1996						+2.88%	0	0
30.9.1996					41.60	0.00%	250	6
27.9.1996						0.00%	0	0
26.9.1996						+5.85%	0	0
25.9.1996					39.30	-3.67%	1 179	30
24.9.1996					40.80	-7.90%	1 224	30
23.9.1996					45.20	-1.99%	5 316	120
20.9.1996						+4.00%	0	0
19.9.1996					43.10	-4.00%	1 564	36
18.9.1996					45.10	-10.00%	4 059	90
17.9.1996						+4.00%	0	0
16.9.1996					47.00	-7.00%	2 878	60
13.9.1996						0.00%	0	0
12.9.1996						+3.00%	0	0
11.9.1996					50.10	0.00%	11 856	237
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996					50.00	+2.00%	1 500	30
4.9.1996					49.00	+10.00%	2 205	45
3.9.1996					44.60	0.00%	1 338	30
2.9.1996						-7.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996					48.00	0.00%	1 440	30
28.8.1996						0.00%	0	0
27.8.1996						+21.00%	0	0
26.8.1996					39.80	-1.00%	1 194	30
23.8.1996					40.60	-5.00%	2 412	60
22.8.1996						-4.00%	0	0
21.8.1996					44.00	-9.00%	1 320	30
20.8.1996						0.00%	0	0
19.8.1996						+3.00%	0	0
16.8.1996					46.80	-3.00%	1 404	30
15.8.1996						+9.00%	0	0
14.8.1996						+10.00%	0	0
13.8.1996						+8.00%	0	0
12.8.1996						+9.00%	0	0
9.8.1996					33.80	-2.00%	507	15
8.8.1996					35.60	-1.00%	2 073	60
7.8.1996						+6.00%	0	0
6.8.1996						+8.00%	0	0
5.8.1996					30.50	+2.00%	458	15
2.8.1996						+7.00%	0	0
1.8.1996					28.00	+8.00%	840	30
31.7.1996					26.00	0.00%	780	30
30.7.1996						+8.00%	0	0
29.7.1996						+7.00%	0	0
26.7.1996					22.50	0.00%	675	30
25.7.1996						+4.00%	0	0
24.7.1996					21.80	-4.00%	654	30
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996					22.60	+8.00%	678	30
17.7.1996					22.00	+5.00%	630	30
16.7.1996						+5.00%	0	0
15.7.1996					19.00	-5.00%	570	30
12.7.1996						+6.00%	0	0
11.7.1996					18.80	-4.00%	282	15
10.7.1996					19.60	+4.00%	588	30
9.7.1996					18.80	-5.00%	564	30
8.7.1996					19.80	-4.00%	297	15
4.7.1996						0.00%	0	0
3.7.1996					20.60	+4.00%	618	30
2.7.1996					19.80	-4.00%	297	15
1.7.1996						0.00%	0	0
28.6.1996					20.60	0.00%	309	15
27.6.1996						0.00%	0	0
26.6.1996						-5.00%	0	0
25.6.1996					21.60	-2.00%	324	15
24.6.1996					22.10	-5.00%	663	30
21.6.1996						0.00%	0	0
20.6.1996					23.20	-4.00%	325	14
19.6.1996					24.10	-4.00%	723	30
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996					25.20	0.00%	756	30
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996					25.20	0.00%	828	33
3.6.1996						-2.00%	0	0
31.5.1996					27.80	-4.00%	3 195	124
30.5.1996					26.80	-3.00%	295	11
29.5.1996						+2.00%	0	0
28.5.1996					27.60	-2.00%	1 223	45
27.5.1996						0.00%	0	0
24.5.1996					27.60	+1.00%	828	30
23.5.1996					27.30	+1.00%	410	15
22.5.1996					27.00	-2.00%	405	15
21.5.1996					27.60	+4.00%	1 656	60
20.5.1996					27.30	-3.00%	1 199	45
17.5.1996					27.30	+2.00%	1 647	60
16.5.1996					26.80	-7.00%	402	15
15.5.1996					30.00	+4.00%	1 725	60
14.5.1996						+1.00%	0	0
13.5.1996					27.30	-6.00%	819	30
10.5.1996					29.00	+7.00%	870	30
9.5.1996					27.00	+6.00%	1 620	60
7.5.1996						-3.00%	0	0
6.5.1996					26.30	-5.00%	3 156	120
3.5.1996						-5.00%	0	0
2.5.1996						-9.00%	0	0
30.4.1996						+5.00%	0	0
29.4.1996					30.30	-8.00%	909	30
26.4.1996						-8.00%	0	0
25.4.1996						-6.00%	0	0
24.4.1996					38.20	-2.00%	611	16
23.4.1996						-1.00%	0	0
22.4.1996					38.20	+3.00%	4 722	120
19.4.1996					38.10	-9.00%	229	6
18.4.1996						-8.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						+5.00%	0	0
12.4.1996					43.30	-4.00%	1 169	27
11.4.1996					45.00	+7.00%	1 350	30
10.4.1996					42.00	-2.00%	630	15
9.4.1996					43.00	-4.00%	1 032	24
5.4.1996						+5.00%	0	0
4.4.1996					43.00	-4.00%	5 166	120
3.4.1996						+1.00%	0	0
2.4.1996						+3.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						+4.00%	0	0
28.3.1996					41.10	-4.00%	2 481	60
27.3.1996						0.00%	0	0
26.3.1996						+7.00%	0	0
25.3.1996					40.10	-2.00%	1 203	30
22.3.1996					41.10	-3.00%	1 685	41
21.3.1996					42.50	-7.00%	3 825	90
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996					45.60	+1.00%	2 599	57
15.3.1996					45.30	-1.00%	2 039	45
‹‹ First 60 ‹‹ First 20 Next 200 ›