VÝBĚR.INVESTIČNÍ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-2.36%	0
30.12.1997					352.50		31 725	90
29.12.1997						-3.68%	0
23.12.1997					363.40	-0.52%	10 902	30
22.12.1997					380.00	-5.36%	21 918	60
19.12.1997					386.00	+5.47%	22 774	59
18.12.1997						+1.65%	0
17.12.1997					360.00	-0.99%	10 800	30
16.12.1997					355.00	-7.77%	16 362	45
15.12.1997					419.00	-5.90%	47 310	120
12.12.1997					419.00	+9.91%	50 280	120
11.12.1997					381.20	-1.95%	22 872	60
10.12.1997					411.00	+3.87%	29 160	75
9.12.1997					399.00	-6.61%	44 916	120
8.12.1997					400.70	+6.27%	16 033	40
5.12.1997					384.20	+2.93%	45 261	120
4.12.1997					362.40	+0.05%	43 968	120
3.12.1997					364.00	-5.36%	21 972	60
2.12.1997					376.10	+6.30%	21 283	55
1.12.1997					362.30	+0.39%	24 024	66
28.11.1997					360.20	-2.79%	21 753	60
27.11.1997						+4.06%	0
26.11.1997					361.10	-1.26%	20 430	57
25.11.1997					361.40	+0.52%	27 225	75
24.11.1997					361.10	-0.03%	10 833	30
21.11.1997					361.30	+0.54%	32 511	90
20.11.1997					360.60	-0.28%	43 113	120
19.11.1997					360.30		10 809	30
18.11.1997						+0.53%	0
17.11.1997					370.90	-0.09%	11 127	30
14.11.1997						+3.92%	0
13.11.1997					355.30	+6.09%	26 792	75
12.11.1997					336.70	-5.32%	10 101	30
11.11.1997					360.00	+0.82%	42 678	120
10.11.1997					353.50	+8.56%	34 922	99
7.11.1997					324.90	-2.10%	9 747	30
6.11.1997					331.90	+0.18%	19 914	60
5.11.1997					325.00	-7.60%	49 695	150
4.11.1997							0	0
3.11.1997						-1.38%	0
31.10.1997					372.00	+2.14%	58 650	160
30.10.1997					348.00		43 064	120
29.10.1997					365.20	-0.31%	23 156	63
27.10.1997					372.00	+0.19%	92 175	250
24.10.1997					379.00	+4.83%	38 639	105
23.10.1997					351.00	+4.74%	10 530	30
22.10.1997					335.10	-0.48%	10 053	30
21.10.1997						-4.98%	0
20.10.1997					354.40	-4.15%	10 632	30
17.10.1997					368.00	+3.57%	81 345	220
16.10.1997					357.00	+9.81%	10 710	30
15.10.1997					325.10	-9.97%	4 877	15
14.10.1997					370.00	-2.42%	43 335	120
13.10.1997					370.10	-0.02%	16 655	45
10.10.1997					370.20	+4.98%	85 143	230
9.10.1997					352.60	-5.01%	26 445	75
8.10.1997					371.20	+0.02%	60 506	163
7.10.1997					371.60	-0.44%	27 834	75
6.10.1997					372.50	+1.91%	91 335	245
3.10.1997					371.20	+0.59%	50 844	139
2.10.1997					371.30	+0.91%	32 724	90
1.10.1997					379.10	-2.85%	18 737	52
30.9.1997					375.00	+3.92%	111 270	300
29.9.1997					365.00		17 845	50
26.9.1997					366.20	+4.74%	71 991	200
25.9.1997					348.00	-2.76%	65 290	190
24.9.1997					353.50	+3.00%	15 903	45
23.9.1997					343.10	-2.52%	15 440	45
22.9.1997					352.00	+2.17%	10 560	30
19.9.1997					348.00	-1.09%	41 343	120
18.9.1997					351.50	+0.55%	20 900	60
17.9.1997					346.40	+0.34%	5 196	15
16.9.1997					345.20	+1.82%	5 178	15
15.9.1997					345.00	-2.44%	8 136	24
12.9.1997						-1.05%	0
11.9.1997					351.20	+3.78%	20 370	58
10.9.1997					332.60	-3.31%	30 456	90
9.9.1997					350.00		15 750	45
8.9.1997					342.00	0.00%	10 260	30
5.9.1997					342.00	+9.91%	5 130	15
4.9.1997					315.00	-3.96%	14 003	45
3.9.1997					324.00	-10.00%	122 148	377
2.9.1997					360.00	-8.55%	162 000	450
1.9.1997					393.70	-7.79%	11 811	30
29.8.1997					400.00	+5.13%	368 934	864
28.8.1997					390.10	+0.50%	160 435	395
27.8.1997					411.20	-0.33%	36 372	90
26.8.1997					405.50	+1.91%	14 193	35
25.8.1997					395.00	-0.55%	23 475	59
22.8.1997					400.10	+1.75%	24 006	60
21.8.1997					393.20	-6.64%	22 019	56
20.8.1997						+5.64%	0
19.8.1997					418.10	-3.81%	13 555	34
18.8.1997					414.50	-1.19%	12 435	30
15.8.1997						+0.44%	0
14.8.1997					420.00	+1.59%	29 654	71
13.8.1997					411.00	+1.94%	49 331	120
12.8.1997					415.30		24 195	60
11.8.1997					407.60	-2.19%	12 228	30
8.8.1997					417.10	+1.02%	69 179	166
7.8.1997					417.00	-0.06%	100 238	243
6.8.1997					413.10	+0.55%	37 149	90
5.8.1997					410.50	-1.36%	17 241	42
4.8.1997						+1.74%	0
1.8.1997						-0.85%	0
31.7.1997					412.60	+1.18%	30 945	75
30.7.1997					412.00	+1.65%	7 340	18
29.7.1997					401.10	+0.02%	6 017	15
28.7.1997					401.00	+2.52%	12 030	30
25.7.1997					355.70	+0.05%	8 605	22
24.7.1997					406.50	+3.67%	62 155	159
23.7.1997					365.00	-6.91%	15 460	41
22.7.1997					410.00	-1.20%	50 635	125
21.7.1997					410.00	-0.12%	86 100	210
18.7.1997					410.50	-1.08%	12 315	30
17.7.1997					415.00	+0.31%	6 225	15
16.7.1997					413.70	+1.75%	6 619	16
15.7.1997					413.70	+0.03%	20 328	50
14.7.1997					410.60	-2.11%	48 768	120
11.7.1997					415.20		12 456	30
10.7.1997					392.30	-2.32%	24 245	60
9.7.1997					413.70	+4.92%	6 206	15
8.7.1997					409.50	-4.24%	29 573	75
7.7.1997					411.70	+5.09%	29 237	71
4.7.1997					352.10	+1.14%	64 652	165
3.7.1997					387.40	-3.39%	5 811	15
2.7.1997					401.00	-1.23%	12 030	30
1.7.1997					406.00	-0.36%	6 090	15
30.6.1997					410.10	-0.61%	34 637	85
27.6.1997					410.00	+1.82%	8 200	20
26.6.1997					401.00	-2.97%	31 409	78
25.6.1997							0	0
24.6.1997					402.20	+1.82%	6 033	15
23.6.1997					395.00	-1.57%	11 850	30
20.6.1997					411.10	-1.49%	54 179	135
19.6.1997					411.10	-1.29%	36 669	90
18.6.1997					413.30	+0.99%	39 628	96
17.6.1997					403.40	-0.97%	129 164	316
16.6.1997					414.00	+2.60%	103 195	250
13.6.1997					390.00	-1.87%	52 300	130
12.6.1997						+1.33%	0
11.6.1997					409.00	+1.40%	157 397	389
10.6.1997					399.00	+1.26%	41 895	105
9.6.1997					394.00	+9.90%	5 910	15
6.6.1997					358.50	+1.80%	10 755	30
5.6.1997					352.20	+0.43%	26 411	75
4.6.1997					350.60	+3.05%	26 295	75
3.6.1997					355.00	-2.68%	168 748	496
2.6.1997					350.00	+2.92%	219 190	627
30.5.1997					350.00	-1.96%	113 107	333
29.5.1997					335.10	+5.82%	331 237	956
28.5.1997					330.10	+1.21%	78 579	240
27.5.1997					326.00	-1.13%	51 758	160
26.5.1997					330.10	+5.30%	42 535	130
23.5.1997					310.70	-1.58%	9 321	30
22.5.1997					315.70	+2.04%	9 471	30
21.5.1997					322.60	-4.21%	12 994	42
20.5.1997					323.00	-5.99%	6 460	20
19.5.1997					315.10	+5.61%	99 643	290
16.5.1997						+6.64%	0
15.5.1997					317.70	+1.25%	22 880	75
14.5.1997						-3.12%	0
13.5.1997					311.00	+1.39%	18 660	60
12.5.1997					315.10	+0.25%	47 848	156
9.5.1997					305.10	-1.99%	21 109	69
7.5.1997					303.50	+2.68%	32 778	105
6.5.1997					300.00	-1.47%	39 218	129
5.5.1997					307.30	-3.45%	56 466	183
2.5.1997					319.60	+2.86%	9 588	30
30.4.1997					312.00	-1.15%	37 284	120
29.4.1997					296.00	+3.39%	11 316	36
28.4.1997					304.00	-3.43%	11 856	39
25.4.1997					289.50	+8.87%	42 503	135
24.4.1997					273.10	+0.57%	39 905	138
23.4.1997					274.00	+4.92%	17 250	60
22.4.1997					282.00	+6.82%	32 880	120
21.4.1997					256.50	-0.02%	7 695	30
18.4.1997					275.00	+2.39%	53 880	210
17.4.1997					253.20	-0.47%	30 068	120
16.4.1997					257.10	+4.96%	22 659	90
15.4.1997					241.10	+3.38%	17 750	74
14.4.1997					230.00	+0.47%	17 400	75
11.4.1997					230.10	-1.57%	27 708	120
10.4.1997					233.00	-9.18%	49 736	212
9.4.1997					261.00	-0.33%	23 250	90
8.4.1997					261.00	-0.30%	16 331	63
7.4.1997					260.00	-4.76%	7 800	30
4.4.1997					273.00	+8.76%	45 864	168
3.4.1997					251.00	+2.65%	55 722	222
2.4.1997						0.00%	0
1.4.1997						+28.04%	0
28.3.1997					198.00	+5.92%	33 418	175
27.3.1997					181.00	-26.89%	111 951	621
26.3.1997						+64.40%	0
25.3.1997					150.00	-34.90%	48 000	320
24.3.1997						+3.50%	0
21.3.1997						-1.49%	0
20.3.1997						+108.29%	0
19.3.1997					116.00	+2.26%	13 020	120
18.3.1997					108.00	+7.17%	18 145	171
‹‹ First 60 ‹‹ First 20 Next 200 ›