VÝBĚR.INVESTIČNÍ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					286.00	+5.73%	0	0
30.12.1998					270.50	+0.14%	2 435	9
29.12.1998					270.10	+7.18%	0	0
28.12.1998					252.00	-10.00%	0	0
23.12.1998					280.00	+4.75%	8 400	30
22.12.1998					267.30	+0.26%	15 999	60
21.12.1998					266.60	-2.45%	0	0
18.12.1998					273.30	+2.28%	0	0
17.12.1998					267.20	+4.78%	8 016	30
16.12.1998					255.00	-5.62%	3 825	15
15.12.1998					270.20	-0.69%	811	3
14.12.1998					272.10	-3.20%	8 400	30
11.12.1998					281.10	-0.88%	0	0
10.12.1998					283.60	+0.56%	0	0
9.12.1998					282.00	+9.59%	12 675	45
8.12.1998					257.30	-8.30%	0	0
7.12.1998					280.60	+7.67%	8 418	30
4.12.1998					260.60	-9.32%	23 614	89
3.12.1998					287.40	+5.23%	0	0
2.12.1998					273.10	-8.96%	8 193	30
1.12.1998					300.00	0.00%	300	1
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-0.16%	0	0
26.11.1998					300.50	+0.99%	9 015	30
25.11.1998					300.00	-0.88%	17 852	60
24.11.1998					0.00	0.00%	0	0
23.11.1998					300.20	+0.03%	3 602	12
20.11.1998					300.10	+5.98%	9 003	30
19.11.1998					0.00	-3.82%	0	0
18.11.1998					293.50	+8.84%	22 080	75
17.11.1998					270.60	-8.92%	24 344	90
16.11.1998					0.00	+9.95%	0	0
13.11.1998					280.00	-3.53%	16 206	60
12.11.1998					0.00	0.00%	0	0
11.11.1998					280.00	+2.41%	10 080	36
10.11.1998					273.40	-2.73%	8 202	30
9.11.1998					270.20	-4.93%	16 866	60
6.11.1998					295.70	+9.51%	14 785	50
5.11.1998					270.00	-8.36%	4 050	15
4.11.1998					0.00	-0.12%	0	0
3.11.1998					0.00	+3.50%	0	0
2.11.1998					285.00	0.00%	4 275	15
30.10.1998					0.00	+8.65%	0	0
29.10.1998					262.30	-6.65%	7 869	30
27.10.1998					281.00	-5.22%	8 430	30
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+5.51%	0	0
22.10.1998					0.00	+2.33%	0	0
21.10.1998					285.00	-4.01%	16 476	60
20.10.1998					286.10	+1.78%	286	1
19.10.1998					285.10	+0.38%	22 487	80
16.10.1998					0.00	+1.16%	0	0
15.10.1998					264.00	-5.58%	16 330	59
14.10.1998					0.00	+2.83%	0	0
13.10.1998					0.00	+6.68%	0	0
12.10.1998					0.00	-4.97%	0	0
9.10.1998					280.60	+4.53%	4 499	16
8.10.1998					269.00	-9.39%	4 035	15
7.10.1998					0.00	+3.41%	0	0
6.10.1998					0.00	+1.41%	0	0
5.10.1998					283.10	-0.48%	8 493	30
2.10.1998					0.00	-0.39%	0	0
1.10.1998					285.60	+0.84%	8 568	30
30.9.1998					283.20	-3.70%	16 992	60
29.9.1998					0.00	+4.85%	0	0
28.9.1998					280.50	-3.09%	281	1
25.9.1998					295.00	+1.45%	17 078	59
24.9.1998					0.00	+2.59%	0	0
23.9.1998					278.10	+3.49%	8 343	30
22.9.1998					268.70	-8.15%	8 061	30
21.9.1998					0.00	-0.91%	0	0
18.9.1998					0.00	+9.90%	0	0
17.9.1998					303.00	-13.33%	48 357	180
16.9.1998					0.00	+23.50%	0	0
15.9.1998					251.00	-9.81%	7 530	30
14.9.1998					262.00	-0.95%	20 874	75
11.9.1998					281.00	+0.37%	8 430	30
10.9.1998					0.00	+1.43%	0	0
9.9.1998					0.00	+9.89%	0	0
8.9.1998					0.00	-3.53%	0	0
7.9.1998					0.00	+1.69%	0	0
4.9.1998					0.00	+0.21%	0	0
3.9.1998					254.00	+1.17%	22 992	90
2.9.1998					252.50	+2.37%	7 575	30
1.9.1998					0.00	-4.87%	0	0
31.8.1998					259.30	+2.04%	3 890	15
28.8.1998					255.10	-0.67%	15 246	60
27.8.1998					255.50	-3.67%	19 187	75
26.8.1998					278.00	+4.78%	35 853	135
25.8.1998					270.00	+2.11%	60 830	240
24.8.1998					241.60	+4.24%	22 338	90
21.8.1998					241.10	-0.79%	25 001	105
20.8.1998					240.00	-7.72%	25 200	105
19.8.1998					260.10	-0.17%	15 606	60
18.8.1998					260.00	-9.06%	15 633	60
17.8.1998					279.00	-7.36%	55 875	195
14.8.1998					312.00	-0.57%	67 741	219
13.8.1998					311.10	-4.77%	9 333	30
12.8.1998					335.00	+6.96%	14 702	45
11.8.1998					310.10	+6.77%	41 232	135
10.8.1998					305.10	-2.77%	60 069	210
7.8.1998					0.00	+0.92%	0	0
6.8.1998					291.50	+2.91%	4 373	15
5.8.1998					292.00	-3.34%	38 240	135
4.8.1998					292.60	+0.22%	35 166	120
3.8.1998					292.30	-0.91%	13 158	45
31.7.1998					295.10	+0.92%	13 280	45
30.7.1998					292.40	-0.92%	8 772	30
29.7.1998					295.00	+1.00%	26 562	90
28.7.1998					292.20	-5.74%	8 766	30
27.7.1998					310.00	+9.81%	9 300	30
24.7.1998					282.30	-0.10%	8 469	30
23.7.1998					282.60	-1.74%	8 478	30
22.7.1998					0.00	+12.26%	0	0
21.7.1998					0.00	-3.13%	0	0
20.7.1998					0.00	+4.96%	0	0
17.7.1998					252.00	0.00%	3 780	15
16.7.1998					0.00	-2.62%	0	0
15.7.1998					0.00	-7.45%	0	0
14.7.1998					0.00	+1.10%	0	0
13.7.1998					0.00	-7.90%	0	0
10.7.1998					300.00	+9.21%	27 030	90
9.7.1998					0.00	+9.73%	0	0
8.7.1998					250.60	-8.06%	7 518	30
7.7.1998					270.10	-8.29%	9 813	36
3.7.1998					0.00	+0.52%	0	0
2.7.1998					295.70	-0.20%	4 436	15
1.7.1998					0.00	-0.81%	0	0
30.6.1998					296.20	+0.08%	26 886	90
29.6.1998					0.00	-0.52%	0	0
26.6.1998					0.00	-0.67%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					302.10	-0.03%	9 063	30
22.6.1998					302.10	+1.26%	18 132	60
19.6.1998					0.00	+0.39%	0	0
18.6.1998					0.00	+3.86%	0	0
17.6.1998					286.20	-0.43%	25 758	90
16.6.1998					0.00	+1.74%	0	0
15.6.1998					282.50	+5.56%	8 475	30
12.6.1998					267.60	-5.10%	8 028	30
11.6.1998					282.00	-7.41%	8 460	30
10.6.1998					0.00	-0.66%	0	0
9.6.1998					0.00	+4.55%	0	0
8.6.1998					307.00	+3.63%	17 598	60
5.6.1998					283.00	+0.22%	8 490	30
4.6.1998					278.50	-7.57%	25 413	90
3.6.1998					305.00	-0.19%	18 330	60
2.6.1998					0.00	+1.80%	0	0
1.6.1998					0.00	+7.34%	0	0
29.5.1998					280.10	-3.43%	16 806	60
28.5.1998					280.10	-2.99%	17 403	60
27.5.1998					263.00	+3.10%	33 787	113
26.5.1998					290.00	-8.66%	8 700	30
25.5.1998					320.00	-0.77%	38 103	120
22.5.1998					320.00	+1.21%	4 800	15
21.5.1998					0.00	-2.33%	0	0
20.5.1998					0.00	+3.42%	0	0
19.5.1998					313.00	+9.82%	9 390	30
18.5.1998					285.00	-9.88%	8 550	30
15.5.1998					0.00	+0.71%	0	0
14.5.1998					314.00	+9.79%	9 420	30
13.5.1998					286.00	-2.85%	8 580	30
12.5.1998					0.00	-3.51%	0	0
11.5.1998					0.00	-4.64%	0	0
7.5.1998					320.00	+4.88%	9 600	30
6.5.1998					305.10	-1.53%	9 153	30
5.5.1998					304.40	+3.25%	27 888	90
4.5.1998					300.10	-2.34%	9 003	30
30.4.1998					0.00	-5.44%	0	0
29.4.1998					325.00	+4.89%	9 750	30
28.4.1998					325.00	+3.24%	27 885	90
27.4.1998					300.10	-0.46%	9 003	30
24.4.1998					0.00	+0.46%	0	0
23.4.1998					300.10	+1.35%	24 308	81
22.4.1998					300.10	-6.00%	17 766	60
21.4.1998					315.00	+9.26%	9 450	30
20.4.1998					288.30	+0.38%	8 649	30
17.4.1998					287.20	+0.20%	8 616	30
16.4.1998					0.00	+1.99%	0	0
15.4.1998					281.00	+9.70%	8 430	30
14.4.1998					260.10	-2.64%	15 369	60
10.4.1998					263.10	-7.39%	15 786	60
9.4.1998					284.10	+3.11%	8 523	30
8.4.1998					0.00	-1.98%	0	0
7.4.1998					281.10	+1.84%	8 433	30
6.4.1998					0.00	+2.28%	0	0
3.4.1998					270.00	-9.56%	16 462	61
2.4.1998					0.00	-6.75%	0	0
1.4.1998					320.00	+2.36%	9 600	30
31.3.1998					320.00	-2.17%	19 695	63
30.3.1998					320.10	+1.41%	28 761	90
27.3.1998					315.10	+2.54%	1 891	6
26.3.1998					305.10	+0.71%	14 750	48
25.3.1998					305.10	-7.57%	9 153	30
24.3.1998					330.10	-2.48%	9 903	30
23.3.1998					0.00	+2.57%	0	0
20.3.1998					330.00	-3.71%	9 900	30
19.3.1998					0.00	-1.22%	0	0
18.3.1998					347.00	-9.87%	10 410	30
‹‹ First 60 ‹‹ First 20 Next 200 ›