VÝBĚR.INVESTIČNÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.1999					0.00	0.00%	0	0
20.4.1999					0.00	0.00%	0	0
19.4.1999					0.00	0.00%	0	0
16.4.1999					0.00	0.00%	0	0
15.4.1999					0.00	0.00%	0	0
14.4.1999					0.00	0.00%	0	0
13.4.1999					0.00	0.00%	0	0
12.4.1999					0.00	0.00%	0	0
9.4.1999					0.00	0.00%	0	0
8.4.1999					0.00	0.00%	0	0
7.4.1999					0.00	0.00%	0	0
6.4.1999					0.00	0.00%	0	0
2.4.1999					0.00	0.00%	0	0
1.4.1999					0.00	0.00%	0	0
31.3.1999					0.00	0.00%	0	0
30.3.1999					0.00	0.00%	0	0
29.3.1999					0.00	0.00%	0	0
26.3.1999					0.00	0.00%	0	0
25.3.1999					0.00	0.00%	0	0
24.3.1999					0.00	0.00%	0	0
23.3.1999					236.00	0.00%	0	0
22.3.1999					236.00	-9.23%	0	0
19.3.1999					260.00	+0.77%	15 609	60
18.3.1999					258.00	+9.78%	0	0
17.3.1999					235.00	-9.61%	3 527	15
16.3.1999					260.00	0.00%	7 800	30
15.3.1999					260.00	0.00%	0	0
12.3.1999					260.00	-7.34%	0	0
11.3.1999					280.60	+0.07%	0	0
10.3.1999					280.40	+0.14%	4 206	15
9.3.1999					280.00	+9.76%	0	0
8.3.1999					255.10	-5.51%	0	0
5.3.1999					270.00	-7.21%	32 241	120
4.3.1999					291.00	0.00%	0	0
3.3.1999					291.00	+12.44%	13 095	45
2.3.1999					258.80	+2.61%	0	0
1.3.1999					252.20	+1.69%	0	0
26.2.1999					248.00	-9.98%	3 720	15
25.2.1999					275.50	+6.78%	8 265	30
24.2.1999					258.00	+1.57%	0	0
23.2.1999					254.00	-7.29%	0	0
22.2.1999					274.00	-9.92%	0	0
19.2.1999					304.20	0.00%	0	0
18.2.1999					304.20	0.00%	0	0
17.2.1999					304.20	+1.36%	0	0
16.2.1999					300.10	0.00%	18 003	60
15.2.1999					300.10	+4.20%	0	0
12.2.1999					288.00	+13.83%	0	0
11.2.1999					253.00	-9.96%	0	0
10.2.1999					281.00	+9.33%	8 430	30
9.2.1999					257.00	-6.54%	0	0
8.2.1999					275.00	+10.00%	9 075	33
5.2.1999					250.00	-8.42%	7 500	30
4.2.1999					273.00	0.00%	0	0
3.2.1999					273.00	-1.08%	8 190	30
2.2.1999					276.00	+1.80%	8 280	30
1.2.1999					271.10	-0.33%	0	0
29.1.1999					272.00	+0.36%	0	0
28.1.1999					271.00	0.00%	16 260	60
27.1.1999					271.00	+0.37%	0	0
26.1.1999					270.00	-6.57%	0	0
25.1.1999					289.00	-0.03%	8 670	30
22.1.1999					289.10	+0.03%	4 337	15
21.1.1999					289.00	+8.44%	0	0
20.1.1999					266.50	-3.44%	7 995	30
19.1.1999					276.00	+9.91%	0	0
18.1.1999					251.10	-10.64%	7 533	30
15.1.1999					281.00	+9.29%	0	0
14.1.1999					257.10	+5.75%	0	0
13.1.1999					243.10	-16.46%	7 293	30
12.1.1999					291.00	0.00%	0	0
11.1.1999					291.00	+1.35%	8 730	30
8.1.1999					287.10	+10.38%	20 507	74
7.1.1999					260.10	-8.25%	0	0
6.1.1999					283.50	+0.49%	0	0
5.1.1999					282.10	-1.36%	0	0
4.1.1999					286.00	0.00%	0	0
31.12.1998					286.00	+5.73%	0	0
30.12.1998					270.50	+0.14%	2 435	9
29.12.1998					270.10	+7.18%	0	0
28.12.1998					252.00	-10.00%	0	0
23.12.1998					280.00	+4.75%	8 400	30
22.12.1998					267.30	+0.26%	15 999	60
21.12.1998					266.60	-2.45%	0	0
18.12.1998					273.30	+2.28%	0	0
17.12.1998					267.20	+4.78%	8 016	30
16.12.1998					255.00	-5.62%	3 825	15
15.12.1998					270.20	-0.69%	811	3
14.12.1998					272.10	-3.20%	8 400	30
11.12.1998					281.10	-0.88%	0	0
10.12.1998					283.60	+0.56%	0	0
9.12.1998					282.00	+9.59%	12 675	45
8.12.1998					257.30	-8.30%	0	0
7.12.1998					280.60	+7.67%	8 418	30
4.12.1998					260.60	-9.32%	23 614	89
3.12.1998					287.40	+5.23%	0	0
2.12.1998					273.10	-8.96%	8 193	30
1.12.1998					300.00	0.00%	300	1
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-0.16%	0	0
26.11.1998					300.50	+0.99%	9 015	30
25.11.1998					300.00	-0.88%	17 852	60
24.11.1998					0.00	0.00%	0	0
23.11.1998					300.20	+0.03%	3 602	12
20.11.1998					300.10	+5.98%	9 003	30
19.11.1998					0.00	-3.82%	0	0
18.11.1998					293.50	+8.84%	22 080	75
17.11.1998					270.60	-8.92%	24 344	90
16.11.1998					0.00	+9.95%	0	0
13.11.1998					280.00	-3.53%	16 206	60
12.11.1998					0.00	0.00%	0	0
11.11.1998					280.00	+2.41%	10 080	36
10.11.1998					273.40	-2.73%	8 202	30
9.11.1998					270.20	-4.93%	16 866	60
6.11.1998					295.70	+9.51%	14 785	50
5.11.1998					270.00	-8.36%	4 050	15
4.11.1998					0.00	-0.12%	0	0
3.11.1998					0.00	+3.50%	0	0
2.11.1998					285.00	0.00%	4 275	15
30.10.1998					0.00	+8.65%	0	0
29.10.1998					262.30	-6.65%	7 869	30
27.10.1998					281.00	-5.22%	8 430	30
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+5.51%	0	0
22.10.1998					0.00	+2.33%	0	0
21.10.1998					285.00	-4.01%	16 476	60
20.10.1998					286.10	+1.78%	286	1
19.10.1998					285.10	+0.38%	22 487	80
16.10.1998					0.00	+1.16%	0	0
15.10.1998					264.00	-5.58%	16 330	59
14.10.1998					0.00	+2.83%	0	0
13.10.1998					0.00	+6.68%	0	0
12.10.1998					0.00	-4.97%	0	0
9.10.1998					280.60	+4.53%	4 499	16
8.10.1998					269.00	-9.39%	4 035	15
7.10.1998					0.00	+3.41%	0	0
6.10.1998					0.00	+1.41%	0	0
5.10.1998					283.10	-0.48%	8 493	30
2.10.1998					0.00	-0.39%	0	0
1.10.1998					285.60	+0.84%	8 568	30
30.9.1998					283.20	-3.70%	16 992	60
29.9.1998					0.00	+4.85%	0	0
28.9.1998					280.50	-3.09%	281	1
25.9.1998					295.00	+1.45%	17 078	59
24.9.1998					0.00	+2.59%	0	0
23.9.1998					278.10	+3.49%	8 343	30
22.9.1998					268.70	-8.15%	8 061	30
21.9.1998					0.00	-0.91%	0	0
18.9.1998					0.00	+9.90%	0	0
17.9.1998					303.00	-13.33%	48 357	180
16.9.1998					0.00	+23.50%	0	0
15.9.1998					251.00	-9.81%	7 530	30
14.9.1998					262.00	-0.95%	20 874	75
11.9.1998					281.00	+0.37%	8 430	30
10.9.1998					0.00	+1.43%	0	0
9.9.1998					0.00	+9.89%	0	0
8.9.1998					0.00	-3.53%	0	0
7.9.1998					0.00	+1.69%	0	0
4.9.1998					0.00	+0.21%	0	0
3.9.1998					254.00	+1.17%	22 992	90
2.9.1998					252.50	+2.37%	7 575	30
1.9.1998					0.00	-4.87%	0	0
31.8.1998					259.30	+2.04%	3 890	15
28.8.1998					255.10	-0.67%	15 246	60
27.8.1998					255.50	-3.67%	19 187	75
26.8.1998					278.00	+4.78%	35 853	135
25.8.1998					270.00	+2.11%	60 830	240
24.8.1998					241.60	+4.24%	22 338	90
21.8.1998					241.10	-0.79%	25 001	105
20.8.1998					240.00	-7.72%	25 200	105
19.8.1998					260.10	-0.17%	15 606	60
18.8.1998					260.00	-9.06%	15 633	60
17.8.1998					279.00	-7.36%	55 875	195
14.8.1998					312.00	-0.57%	67 741	219
13.8.1998					311.10	-4.77%	9 333	30
12.8.1998					335.00	+6.96%	14 702	45
11.8.1998					310.10	+6.77%	41 232	135
10.8.1998					305.10	-2.77%	60 069	210
7.8.1998					0.00	+0.92%	0	0
6.8.1998					291.50	+2.91%	4 373	15
5.8.1998					292.00	-3.34%	38 240	135
4.8.1998					292.60	+0.22%	35 166	120
3.8.1998					292.30	-0.91%	13 158	45
31.7.1998					295.10	+0.92%	13 280	45
30.7.1998					292.40	-0.92%	8 772	30
29.7.1998					295.00	+1.00%	26 562	90
28.7.1998					292.20	-5.74%	8 766	30
27.7.1998					310.00	+9.81%	9 300	30
24.7.1998					282.30	-0.10%	8 469	30
23.7.1998					282.60	-1.74%	8 478	30
22.7.1998					0.00	+12.26%	0	0
21.7.1998					0.00	-3.13%	0	0
20.7.1998					0.00	+4.96%	0	0
17.7.1998					252.00	0.00%	3 780	15
16.7.1998					0.00	-2.62%	0	0
15.7.1998					0.00	-7.45%	0	0
14.7.1998					0.00	+1.10%	0	0
13.7.1998					0.00	-7.90%	0	0
10.7.1998					300.00	+9.21%	27 030	90
9.7.1998					0.00	+9.73%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›