VÝBĚROVÝ IPF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VÝBĚROVÝ IPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					108.10	+0.83%	0	0
30.12.1998					107.20	-1.65%	7 605	71
29.12.1998					109.00	+4.40%	33 628	312
28.12.1998					104.40	-3.33%	313	3
23.12.1998					108.00	0.00%	0	0
22.12.1998					108.00	+3.34%	52 833	490
21.12.1998					104.50	-1.04%	18 239	172
18.12.1998					105.60	+0.38%	10 932	105
17.12.1998					105.20	+5.09%	18 615	180
16.12.1998					100.10	-6.09%	34 904	324
15.12.1998					106.60	+6.60%	212 834	2 169
14.12.1998					100.00	-0.49%	22 641	231
11.12.1998					100.50	+0.19%	44 560	436
10.12.1998					100.30	+0.19%	15 430	155
9.12.1998					100.10	+5.36%	50 354	523
8.12.1998					95.00	0.00%	7 980	84
7.12.1998					95.00	0.00%	12 333	129
4.12.1998					95.00	0.00%	20 805	219
3.12.1998					95.00	-9.52%	7 695	81
2.12.1998					105.00	+16.66%	9 150	90
1.12.1998					90.00	-5.26%	119 376	1 225
30.11.1998					95.00	-6.37%	11 294	120
27.11.1998					103.00	-3.34%	15 078	150
26.11.1998					104.00	-3.53%	10 920	105
25.11.1998					106.00	+3.66%	17 790	165
24.11.1998					104.00	+9.47%	3 120	30
23.11.1998					95.00	-1.04%	11 685	123
20.11.1998					95.00	+3.78%	14 400	150
19.11.1998					92.50	-2.01%	2 775	30
18.11.1998					95.00	-0.63%	11 895	126
17.11.1998					95.00	+1.57%	9 405	99
16.11.1998					95.00	-4.68%	13 188	141
13.11.1998					90.00	+3.18%	29 145	297
12.11.1998					103.00	+0.93%	9 225	97
11.11.1998					100.00	+1.78%	18 185	193
10.11.1998					90.00	+2.85%	7 776	84
9.11.1998					90.00	0.00%	8 910	99
6.11.1998					90.00	0.00%	7 290	81
5.11.1998					90.00	-2.24%	4 050	45
4.11.1998					91.00	+0.95%	29 465	320
3.11.1998					88.50	-4.06%	10 944	120
2.11.1998					97.00	-2.00%	8 556	90
30.10.1998					97.00	+0.94%	4 365	45
29.10.1998					96.10	+1.31%	6 342	66
27.10.1998					95.10	+2.01%	15 175	160
26.10.1998					92.60	-0.03%	6 694	72
23.10.1998					93.00	+1.46%	8 370	90
22.10.1998					91.10	-1.38%	15 674	171
21.10.1998					92.00	+1.79%	18 685	201
20.10.1998					91.60	-0.28%	14 246	156
19.10.1998					91.10	+1.74%	27 381	299
16.10.1998					90.00	0.00%	8 100	90
15.10.1998					90.00	0.00%	16 200	180
14.10.1998					90.00	0.00%	12 150	135
13.10.1998					90.00	0.00%	5 400	60
12.10.1998					90.00	+0.26%	13 230	147
9.10.1998					90.00	+2.29%	5 655	63
8.10.1998					87.00	-5.73%	5 265	60
7.10.1998					90.00	-5.01%	11 730	126
6.10.1998					95.00	-0.43%	43 318	442
5.10.1998					100.00	-0.39%	22 049	224
2.10.1998					96.10	+0.30%	21 149	214
1.10.1998					100.00	+1.10%	21 380	217
30.9.1998					96.10	-4.43%	22 608	232
29.9.1998					96.10	+6.09%	31 608	310
28.9.1998					96.10	-4.84%	11 532	120
25.9.1998					96.10	-2.56%	43 326	429
24.9.1998					96.10	+7.85%	92 879	896
23.9.1998					96.10	0.00%	14 415	150
22.9.1998					96.10	0.00%	7 208	75
21.9.1998					96.10	+1.05%	20 181	210
18.9.1998					95.10	-0.08%	1 141	12
17.9.1998					95.10	-1.88%	13 421	141
16.9.1998					100.00	+1.02%	43 946	453
15.9.1998					94.50	+2.02%	10 083	105
14.9.1998					94.70	-2.27%	16 189	172
11.9.1998					103.00	+1.20%	13 484	140
10.9.1998					95.00	-4.32%	8 565	90
9.9.1998					99.00	+4.44%	51 722	520
8.9.1998					99.00	-3.59%	18 570	195
7.9.1998					100.00	-0.52%	64 405	652
4.9.1998					99.30	-0.55%	2 979	30
3.9.1998					99.50	+2.42%	51 922	520
2.9.1998					94.10	+7.07%	23 399	240
1.9.1998					91.00	+0.40%	35 693	392
31.8.1998					100.00	-0.35%	20 585	227
28.8.1998					91.00	-9.90%	23 660	260
27.8.1998					101.00	+9.78%	16 665	165
26.8.1998					92.00	+8.79%	20 976	228
25.8.1998					85.00	+8.74%	49 045	580
24.8.1998					81.00	+4.78%	5 832	75
21.8.1998					71.70	-1.49%	14 695	198
20.8.1998					75.20	+1.01%	8 815	117
19.8.1998					74.80	-0.46%	10 964	147
18.8.1998					74.90	+0.02%	3 372	45
17.8.1998					71.00	+1.54%	13 934	186
14.8.1998					71.50	-1.11%	8 853	120
13.8.1998					75.00	-1.08%	895	12
12.8.1998					74.30	-2.77%	9 051	120
11.8.1998					80.00	+5.03%	10 473	135
10.8.1998					73.00	+6.65%	13 959	189
7.8.1998					70.40	-2.43%	12 811	185
6.8.1998					65.40	+0.21%	13 202	186
5.8.1998					71.00	+9.35%	8 712	123
4.8.1998					64.80	+3.56%	11 270	174
3.8.1998					64.20	-1.13%	10 131	162
31.7.1998					64.40	-1.18%	10 247	162
30.7.1998					64.00	+2.48%	5 762	90
29.7.1998					62.00	-5.57%	5 122	82
28.7.1998					66.20	-0.67%	9 262	140
27.7.1998					66.70	-0.14%	5 994	90
24.7.1998					66.70	+3.52%	3 602	54
23.7.1998					66.10	-3.77%	2 900	45
22.7.1998					67.10	-1.16%	4 487	67
21.7.1998					67.80	-0.14%	5 488	81
20.7.1998					69.00	+2.39%	9 161	135
17.7.1998					66.30	+0.48%	2 982	45
16.7.1998					65.70	-4.91%	4 946	75
15.7.1998					66.00	+7.35%	24 621	355
14.7.1998					65.00	+0.98%	2 907	45
13.7.1998					65.00	+1.89%	15 802	247
10.7.1998					63.30	+0.48%	23 921	381
9.7.1998					62.70	+0.77%	1 312	21
8.7.1998					62.10	-3.12%	12 587	203
7.7.1998					64.00	+1.91%	2 560	40
3.7.1998					64.00	+5.17%	9 232	147
2.7.1998					61.00	-0.15%	9 674	162
1.7.1998					59.80	-7.74%	1 973	33
30.6.1998					62.00	+4.38%	81 418	1 256
29.6.1998					62.10	+2.64%	3 726	60
26.6.1998					60.50	+1.40%	908	15
25.6.1998					60.10	+0.37%	4 475	75
24.6.1998					59.90	-0.66%	5 766	97
23.6.1998					59.50	+4.10%	6 104	102
22.6.1998					59.30	-0.22%	8 622	150
19.6.1998					59.00	+7.06%	17 283	300
18.6.1998					54.50	-1.82%	5 166	96
17.6.1998					53.30	-0.07%	9 374	171
16.6.1998					55.00	+2.94%	5 760	105
15.6.1998					52.60	+0.15%	7 194	135
12.6.1998					53.50	-3.57%	10 216	192
11.6.1998					55.20	+4.03%	4 469	81
10.6.1998					54.10	-5.37%	2 387	45
9.6.1998					53.50	+5.77%	3 699	66
8.6.1998					52.80	-6.32%	3 974	75
5.6.1998					56.60	-0.71%	2 715	48
4.6.1998					53.10	-0.05%	22 563	396
3.6.1998					57.00	+9.07%	5 130	90
2.6.1998					52.60	-1.24%	1 882	36
1.6.1998					53.10	+0.91%	3 440	65
29.5.1998					52.00	-8.92%	11 799	225
28.5.1998					58.30	-0.80%	12 899	224
27.5.1998					57.50	+0.39%	9 580	165
26.5.1998					58.70	+2.22%	10 409	180
25.5.1998					57.40	-3.74%	5 431	96
22.5.1998					59.60	+4.40%	8 814	150
21.5.1998					56.60	-6.29%	8 780	156
20.5.1998					58.30	+2.91%	62 228	1 036
19.5.1998					58.30	+1.84%	4 377	75
18.5.1998					59.00	+2.59%	15 471	270
15.5.1998					58.10	-4.00%	5 865	105
14.5.1998					59.00	+3.22%	6 983	120
13.5.1998					56.00	+3.50%	16 063	285
12.5.1998					54.20	+0.98%	10 020	184
11.5.1998					53.20	+0.52%	3 613	67
7.5.1998					55.00	-0.53%	9 173	171
6.5.1998					53.30	-5.26%	12 297	228
5.5.1998					53.20	-3.01%	21 010	369
4.5.1998					58.70	+0.05%	6 457	110
30.4.1998					58.50	+0.06%	5 750	98
29.4.1998					58.70	+0.18%	7 037	120
28.4.1998					58.50	-1.11%	12 290	210
27.4.1998					58.20	+2.51%	5 859	99
24.4.1998					57.30	-0.56%	10 392	180
23.4.1998					58.10	+3.32%	10 800	186
22.4.1998					54.60	-1.52%	11 014	196
21.4.1998					57.50	-0.22%	7 875	138
20.4.1998					57.30	+0.03%	9 094	159
17.4.1998					57.10	-1.29%	8 576	150
16.4.1998					57.10	-1.83%	10 426	180
15.4.1998					59.00	-0.27%	5 664	96
14.4.1998					59.00	-0.75%	10 650	180
10.4.1998					59.40	+0.86%	7 273	122
9.4.1998					59.30	-1.38%	9 458	160
8.4.1998					59.60	-1.91%	11 507	192
7.4.1998					61.10	+1.07%	17 230	282
6.4.1998					61.10	-0.11%	5 078	84
3.4.1998					61.10	+0.68%	9 078	150
2.4.1998					61.10	-1.58%	5 411	90
1.4.1998					61.00	+0.60%	10 628	174
31.3.1998					61.00	-0.97%	16 029	264
30.3.1998					61.10	+1.22%	10 852	177
27.3.1998					61.30	-0.50%	23 565	389
26.3.1998					61.00	-0.13%	7 671	126
25.3.1998					60.60	-1.19%	8 596	141
24.3.1998					61.20	-4.88%	19 622	318
23.3.1998					61.10	+6.51%	43 274	667
20.3.1998					60.50	-0.73%	3 654	60
19.3.1998					61.50	+2.23%	9 879	161
18.3.1998					61.10	-1.13%	4 801	80
‹‹ First 60 ‹‹ First 20 Next 200 ›