VÝBĚROVÝ IPF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VÝBĚROVÝ IPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.10.2000242.10+2.54%183 335709
10.10.2000236.10+0.16%7 08330
9.10.2000235.70+7.57%00
6.10.2000219.10-9.42%7 88336
5.10.2000241.90+0.45%17 35972
4.10.2000240.80+0.20%10 82745
3.10.2000240.30-0.08%35 330147
2.10.2000240.500.00%10 82345
29.9.2000240.50+0.12%25 998108
27.9.2000240.200.00%3 60315
26.9.2000240.20+0.04%3 66216
25.9.2000240.10-2.91%7 20330
22.9.2000247.30-2.90%11 54948
21.9.2000254.70+8.01%1 218 8944 707
20.9.2000235.80+1.85%7 07430
19.9.2000231.50+0.52%8 31936
18.9.2000230.30-12.53%13 95560
15.9.2000263.30+4.56%16 21967
14.9.2000251.80+7.14%84 849362
13.9.2000235.00+1.20%42 393181
‹‹ First 60 Next 20 ›
Zobrazit sloupec