WAG PAYMENT - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.11.202424.400.00%00
13.11.202424.40-2.40%34 1601 400
12.11.202425.00-2.34%5 500220
11.11.202425.60+0.79%25 6001 000
8.11.202425.400.00%00
7.11.202425.40+2.42%6 502256
6.11.202424.800.00%00
5.11.202424.800.00%00
4.11.202424.80-1.59%2 480100
1.11.202425.20+1.61%32813
31.10.202424.80-2.36%84 4003 500
30.10.202425.40+0.79%251
29.10.202425.20-1.56%5 040200
28.10.2024
25.10.202425.600.00%00
24.10.202425.60+3.23%54 4352 170
23.10.202424.800.00%00
22.10.202424.80+1.64%71 9402 925
21.10.202424.400.00%00
18.10.202424.40+0.83%92738
17.10.202424.20+5.22%586 03024 150
16.10.202423.000.00%11 500500
15.10.202423.000.00%9 200400
14.10.202423.00+3.60%2 300100
11.10.202422.200.00%00
10.10.202422.200.00%00
9.10.202422.20-9.76%673
8.10.202424.600.00%00
7.10.202424.60+0.82%2 460100
4.10.202424.400.00%2 440100
3.10.202424.40+2.52%733
2.10.202423.800.00%00
1.10.202423.800.00%00
30.9.202423.800.00%00
27.9.202423.80-7.03%367 80015 500
26.9.202425.600.00%00
25.9.202425.600.00%00
24.9.202425.600.00%00
23.9.202425.600.00%00
20.9.202425.60+2.40%6 804265
19.9.202425.000.00%00
18.9.202425.00+5.93%29 7201 200
17.9.202423.600.00%00
16.9.202423.600.00%00
13.9.202423.600.00%00
12.9.202423.600.00%00
11.9.202423.60+1.72%23 6001 000
10.9.202423.20-1.69%690 51029 506
9.9.202423.60+6.31%25 7601 100
6.9.202422.20-0.89%222 00010 000
5.9.202422.40+4.67%1 036 15647 400
4.9.202421.40+0.94%25 1901 217
3.9.202421.200.00%00
2.9.202421.200.00%00
30.8.202421.20+1.92%2 120100
29.8.202420.80+2.97%400 08019 800
28.8.202420.200.00%00
27.8.202420.200.00%00
26.8.202420.200.00%2 020100
23.8.202420.200.00%2 020100
22.8.202420.20+6.32%14 040700
21.8.202419.000.00%00
20.8.202419.000.00%00
19.8.202419.000.00%00
16.8.202419.00-5.94%53 2002 800
15.8.202420.200.00%00
14.8.202420.200.00%00
13.8.202420.200.00%00
12.8.202420.200.00%00
9.8.202420.200.00%00
8.8.202420.200.00%00
7.8.202420.200.00%00
6.8.202420.200.00%00
5.8.202420.20-2.88%16 160800
2.8.202420.800.00%00
1.8.202420.800.00%00
31.7.202420.800.00%00
30.7.202420.800.00%00
29.7.202420.800.00%00
26.7.202420.800.00%3 120150
25.7.202420.800.00%00
24.7.202420.800.00%00
23.7.202420.80+1.96%4 160200
22.7.202420.400.00%00
19.7.202420.40+0.99%600 95029 250
18.7.202420.200.00%202 00010 000
17.7.202420.200.00%00
16.7.202420.20-2.88%500 90024 500
15.7.202420.80-8.77%232 64010 800
12.7.202422.800.00%00
11.7.202422.800.00%00
10.7.202422.800.00%00
9.7.202422.800.00%00
8.7.202422.80+12.87%228 00010 000
5.7.2024
4.7.202420.20+1.00%32 7441 621
3.7.202420.000.00%22 0001 100
2.7.202420.000.00%00
1.7.202420.000.00%00
28.6.202420.000.00%8 000400
27.6.202420.000.00%1 00050
26.6.202420.00-0.99%20 0001 000
25.6.202420.20+1.00%49 1242 422
24.6.202420.00-1.96%499 83624 980
21.6.202420.400.00%00
20.6.202420.400.00%00
19.6.202420.400.00%00
18.6.202420.400.00%00
17.6.202420.40-1.92%184 6009 000
14.6.202420.800.00%00
13.6.202420.800.00%00
12.6.202420.800.00%00
11.6.202420.800.00%00
10.6.202420.800.00%00
7.6.202420.800.00%00
6.6.202420.800.00%00
5.6.202420.800.00%00
4.6.202420.800.00%00
3.6.202420.800.00%109 3785 248
31.5.202420.80-6.31%228 80011 000
30.5.202422.20+6.73%11 100500
29.5.202420.800.00%00
28.5.202420.800.00%00
27.5.202420.80-0.95%218 40010 500
24.5.202421.000.00%00
23.5.202421.000.00%10 500500
22.5.202421.000.00%00
21.5.202421.000.00%00
20.5.202421.000.00%00
17.5.202421.000.00%00
16.5.202421.00-1.87%236 00011 200
15.5.202421.40+1.90%419 34020 100
14.5.202421.000.00%00
13.5.202421.000.00%00
10.5.202421.000.00%00
9.5.202421.000.00%25 2001 200
8.5.2024
7.5.202421.00+1.94%556 39526 495
6.5.202420.60+0.98%103 0005 000
3.5.202420.40+0.99%74 1723 630
2.5.202420.200.00%00
30.4.202420.200.00%202 00010 000
29.4.202420.200.00%00
26.4.202420.200.00%00
25.4.202420.20-3.81%280 02013 700
24.4.202421.000.00%262 50012 500
23.4.202421.000.00%00
22.4.202421.00+3.96%320 00015 000
19.4.202420.200.00%00
18.4.202420.200.00%00
17.4.202420.20-1.94%5 050250
16.4.202420.60-2.83%110 7805 360
15.4.202421.200.00%00
12.4.202421.200.00%00
11.4.202421.200.00%00
10.4.202421.200.00%00
9.4.202421.200.00%00
8.4.202421.200.00%00
5.4.202421.200.00%81 4083 840
4.4.202421.200.00%00
3.4.202421.200.00%00
2.4.202421.20-0.93%3 180150
28.3.202421.40+1.90%29 2301 390
27.3.202421.00-2.78%655 42231 390
26.3.202421.60-6.09%24 5601 100
25.3.202423.00-8.00%335 49914 135
22.3.202425.000.00%00
21.3.202425.000.00%00
20.3.202425.000.00%00
19.3.202425.000.00%00
18.3.202425.000.00%00
15.3.202425.000.00%00
14.3.202425.000.00%00
13.3.202425.000.00%00
12.3.202425.000.00%00
11.3.202425.000.00%37 0001 480
8.3.202425.000.00%00
7.3.202425.000.00%00
6.3.202425.000.00%00
5.3.202425.000.00%00
4.3.202425.00-1.57%50 0002 000
1.3.202425.40+8.55%715 70830 146
29.2.202423.40-5.65%58 9452 519
28.2.202424.800.00%00
27.2.202424.80-8.15%180 5657 072
26.2.202427.000.00%00
23.2.202427.000.00%00
22.2.202427.00-0.74%94535
21.2.202427.200.00%00
20.2.202427.200.00%00
19.2.202427.200.00%00
16.2.202427.200.00%49 9121 835
15.2.202427.20+1.49%6 770250
14.2.202426.80-1.47%67 0002 500
13.2.202427.20+0.74%43 5201 600
12.2.202427.000.00%86 4003 200
9.2.202427.00-1.46%9 172340
8.2.202427.400.00%00
7.2.202427.40+7.03%2 740100
6.2.202425.60-5.19%64025
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > WAG PAYMENT > Graf
Thursday, November 14, 2024 11:03:03 p.m.

Thermal battery calculator