WAG PAYMENT - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	20.20	0.00%	0	0
25.4.2024	20.20	-3.81%	280 020	13 700
24.4.2024	21.00	0.00%	262 500	12 500
23.4.2024	21.00	0.00%	0	0
22.4.2024	21.00	+3.96%	320 000	15 000
19.4.2024	20.20	0.00%	0	0
18.4.2024	20.20	0.00%	0	0
17.4.2024	20.20	-1.94%	5 050	250
16.4.2024	20.60	-2.83%	110 780	5 360
15.4.2024	21.20	0.00%	0	0
12.4.2024	21.20	0.00%	0	0
11.4.2024	21.20	0.00%	0	0
10.4.2024	21.20	0.00%	0	0
9.4.2024	21.20	0.00%	0	0
8.4.2024	21.20	0.00%	0	0
5.4.2024	21.20	0.00%	81 408	3 840
4.4.2024	21.20	0.00%	0	0
3.4.2024	21.20	0.00%	0	0
2.4.2024	21.20	-0.93%	3 180	150
28.3.2024	21.40	+1.90%	29 230	1 390
27.3.2024	21.00	-2.78%	655 422	31 390
26.3.2024	21.60	-6.09%	24 560	1 100
25.3.2024	23.00	-8.00%	335 499	14 135
22.3.2024	25.00	0.00%	0	0
21.3.2024	25.00	0.00%	0	0
20.3.2024	25.00	0.00%	0	0
19.3.2024	25.00	0.00%	0	0
18.3.2024	25.00	0.00%	0	0
15.3.2024	25.00	0.00%	0	0
14.3.2024	25.00	0.00%	0	0
13.3.2024	25.00	0.00%	0	0
12.3.2024	25.00	0.00%	0	0
11.3.2024	25.00	0.00%	37 000	1 480
8.3.2024	25.00	0.00%	0	0
7.3.2024	25.00	0.00%	0	0
6.3.2024	25.00	0.00%	0	0
5.3.2024	25.00	0.00%	0	0
4.3.2024	25.00	-1.57%	50 000	2 000
1.3.2024	25.40	+8.55%	715 708	30 146
29.2.2024	23.40	-5.65%	58 945	2 519
28.2.2024	24.80	0.00%	0	0
27.2.2024	24.80	-8.15%	180 565	7 072
26.2.2024	27.00	0.00%	0	0
23.2.2024	27.00	0.00%	0	0
22.2.2024	27.00	-0.74%	945	35
21.2.2024	27.20	0.00%	0	0
20.2.2024	27.20	0.00%	0	0
19.2.2024	27.20	0.00%	0	0
16.2.2024	27.20	0.00%	49 912	1 835
15.2.2024	27.20	+1.49%	6 770	250
14.2.2024	26.80	-1.47%	67 000	2 500
13.2.2024	27.20	+0.74%	43 520	1 600
12.2.2024	27.00	0.00%	86 400	3 200
9.2.2024	27.00	-1.46%	9 172	340
8.2.2024	27.40	0.00%	0	0
7.2.2024	27.40	+7.03%	2 740	100
6.2.2024	25.60	-5.19%	640	25
5.2.2024	27.00	0.00%	18 900	700
2.2.2024	27.00	0.00%	0	0
1.2.2024	27.00	+0.75%	1 485	55
31.1.2024	26.80	0.00%	0	0
30.1.2024	26.80	-1.47%	6 692	251
29.1.2024	27.20	0.00%	0	0
26.1.2024	27.20	0.00%	0	0
25.1.2024	27.20	0.00%	0	0
24.1.2024	27.20	0.00%	0	0
23.1.2024	27.20	0.00%	0	0
22.1.2024	27.20	0.00%	0	0
19.1.2024	27.20	0.00%	13 600	500
18.1.2024	27.20	-0.73%	680	25
17.1.2024	27.40	+0.74%	685	25
16.1.2024	27.20	0.00%	0	0
15.1.2024	27.20	0.00%	0	0
12.1.2024	27.20	0.00%	0	0
11.1.2024	27.20	0.00%	2 720	100
10.1.2024	27.20	0.00%	0	0
9.1.2024	27.20	0.00%	0	0
8.1.2024	27.20	0.00%	0	0
5.1.2024	27.20	0.00%	0	0
4.1.2024	27.20	0.00%	0	0
3.1.2024	27.20	0.00%	0	0
2.1.2024	27.20	0.00%	0	0
29.12.2023	27.20	0.00%	0	0
28.12.2023	27.20	0.00%	0	0
27.12.2023	27.20	0.00%	0	0
22.12.2023	27.20	0.00%	0	0
21.12.2023	27.20	0.00%	0	0
20.12.2023	27.20	0.00%	0	0
19.12.2023	27.20	+1.49%	10 336	380
18.12.2023	26.80	0.00%	0	0
15.12.2023	26.80	0.00%	0	0
14.12.2023	26.80	0.00%	0	0
13.12.2023	26.80	+0.75%	13 400	500
12.12.2023	26.60	0.00%	0	0
11.12.2023	26.60	0.00%	0	0
8.12.2023	26.60	0.00%	0	0
7.12.2023	26.60	0.00%	0	0
6.12.2023	26.60	0.00%	0	0
5.12.2023	26.60	0.00%	0	0
4.12.2023	26.60	0.00%	0	0
1.12.2023	26.60	0.00%	0	0
30.11.2023	26.60	0.00%	0	0
29.11.2023	26.60	0.00%	0	0
28.11.2023	26.60	0.00%	0	0
27.11.2023	26.60	0.00%	0	0
24.11.2023	26.60	-2.92%	133	5
23.11.2023	27.40	0.00%	0	0
22.11.2023	27.40	0.00%	0	0
21.11.2023	27.40	0.00%	0	0
20.11.2023	27.40	0.00%	0	0
17.11.2023
16.11.2023	27.40	0.00%	0	0
15.11.2023	27.40	0.00%	0	0
14.11.2023	27.40	0.00%	0	0
13.11.2023	27.40	+1.48%	239 202	8 730
10.11.2023	27.00	+5.47%	270 000	10 000
9.11.2023	25.60	+1.59%	256 000	10 000
8.11.2023	25.20	0.00%	0	0
7.11.2023	25.20	+0.80%	452 635	17 652
6.11.2023	25.00	-1.57%	250 000	10 000
3.11.2023	25.40	0.00%	0	0
2.11.2023	25.40	-3.05%	288 290	11 350
1.11.2023	26.20	+2.34%	536 160	21 000
31.10.2023	25.60	-3.03%	256 000	10 000
30.10.2023	26.40	0.00%	0	0
27.10.2023	26.40	0.00%	0	0
26.10.2023	26.40	0.00%	133 000	5 000
25.10.2023	26.40	0.00%	0	0
24.10.2023	26.40	0.00%	441 628	16 490
23.10.2023	26.40	0.00%	1 635 400	61 000