WAG PAYMENT - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
25.00
0.00%
0
0
27.12.2024
25.00
-0.79%
25 070
1 000
23.12.2024
25.20
0.00%
0
0
20.12.2024
25.20
-4.55%
6 300
250
19.12.2024
26.40
0.00%
0
0
18.12.2024
26.40
0.00%
0
0
17.12.2024
26.40
+3.13%
32 992
1 280
16.12.2024
25.60
-5.88%
2 560
100
13.12.2024
27.20
0.00%
0
0
12.12.2024
27.20
+0.74%
28 320
1 100
11.12.2024
27.00
0.00%
0
0
10.12.2024
27.00
0.00%
0
0
9.12.2024
27.00
-0.74%
760 800
28 000
6.12.2024
27.20
0.00%
0
0
5.12.2024
27.20
+0.74%
2 312
85
4.12.2024
27.00
0.00%
945
35
3.12.2024
27.00
+1.50%
3 336
124
2.12.2024
26.60
0.00%
0
0
29.11.2024
26.60
0.00%
0
0
28.11.2024
26.60
0.00%
15 960
600
27.11.2024
26.60
+2.31%
2 660
100
26.11.2024
26.00
0.00%
0
0
25.11.2024
26.00
+1.56%
13 000
500
22.11.2024
25.60
+2.40%
2 560
100
21.11.2024
25.00
0.00%
0
0
20.11.2024
25.00
0.00%
5 620
220
19.11.2024
25.00
0.00%
356 825
14 193
18.11.2024
25.00
+2.46%
750
30
15.11.2024
24.40
0.00%
0
0
14.11.2024
24.40
0.00%
0
0
13.11.2024
24.40
-2.40%
34 160
1 400
12.11.2024
25.00
-2.34%
5 500
220
11.11.2024
25.60
+0.79%
25 600
1 000
8.11.2024
25.40
0.00%
0
0
7.11.2024
25.40
+2.42%
6 502
256
6.11.2024
24.80
0.00%
0
0
5.11.2024
24.80
0.00%
0
0
4.11.2024
24.80
-1.59%
2 480
100
1.11.2024
25.20
+1.61%
328
13
31.10.2024
24.80
-2.36%
84 400
3 500
30.10.2024
25.40
+0.79%
25
1
29.10.2024
25.20
-1.56%
5 040
200
28.10.2024
25.10.2024
25.60
0.00%
0
0
24.10.2024
25.60
+3.23%
54 435
2 170
23.10.2024
24.80
0.00%
0
0
22.10.2024
24.80
+1.64%
71 940
2 925
21.10.2024
24.40
0.00%
0
0
18.10.2024
24.40
+0.83%
927
38
17.10.2024
24.20
+5.22%
586 030
24 150
16.10.2024
23.00
0.00%
11 500
500
15.10.2024
23.00
0.00%
9 200
400
14.10.2024
23.00
+3.60%
2 300
100
11.10.2024
22.20
0.00%
0
0
10.10.2024
22.20
0.00%
0
0
9.10.2024
22.20
-9.76%
67
3
8.10.2024
24.60
0.00%
0
0
7.10.2024
24.60
+0.82%
2 460
100
4.10.2024
24.40
0.00%
2 440
100
3.10.2024
24.40
+2.52%
73
3
2.10.2024
23.80
0.00%
0
0
1.10.2024
23.80
0.00%
0
0
30.9.2024
23.80
0.00%
0
0
27.9.2024
23.80
-7.03%
367 800
15 500
26.9.2024
25.60
0.00%
0
0
25.9.2024
25.60
0.00%
0
0
24.9.2024
25.60
0.00%
0
0
23.9.2024
25.60
0.00%
0
0
20.9.2024
25.60
+2.40%
6 804
265
19.9.2024
25.00
0.00%
0
0
18.9.2024
25.00
+5.93%
29 720
1 200
17.9.2024
23.60
0.00%
0
0
16.9.2024
23.60
0.00%
0
0
13.9.2024
23.60
0.00%
0
0
12.9.2024
23.60
0.00%
0
0
11.9.2024
23.60
+1.72%
23 600
1 000
10.9.2024
23.20
-1.69%
690 510
29 506
9.9.2024
23.60
+6.31%
25 760
1 100
6.9.2024
22.20
-0.89%
222 000
10 000
5.9.2024
22.40
+4.67%
1 036 156
47 400
4.9.2024
21.40
+0.94%
25 190
1 217
3.9.2024
21.20
0.00%
0
0
2.9.2024
21.20
0.00%
0
0
30.8.2024
21.20
+1.92%
2 120
100
29.8.2024
20.80
+2.97%
400 080
19 800
28.8.2024
20.20
0.00%
0
0
27.8.2024
20.20
0.00%
0
0
26.8.2024
20.20
0.00%
2 020
100
23.8.2024
20.20
0.00%
2 020
100
22.8.2024
20.20
+6.32%
14 040
700
21.8.2024
19.00
0.00%
0
0
20.8.2024
19.00
0.00%
0
0
19.8.2024
19.00
0.00%
0
0
16.8.2024
19.00
-5.94%
53 200
2 800
15.8.2024
20.20
0.00%
0
0
14.8.2024
20.20
0.00%
0
0
13.8.2024
20.20
0.00%
0
0
12.8.2024
20.20
0.00%
0
0
9.8.2024
20.20
0.00%
0
0
8.8.2024
20.20
0.00%
0
0
7.8.2024
20.20
0.00%
0
0
6.8.2024
20.20
0.00%
0
0
5.8.2024
20.20
-2.88%
16 160
800
2.8.2024
20.80
0.00%
0
0
1.8.2024
20.80
0.00%
0
0
31.7.2024
20.80
0.00%
0
0
30.7.2024
20.80
0.00%
0
0
29.7.2024
20.80
0.00%
0
0
26.7.2024
20.80
0.00%
3 120
150
25.7.2024
20.80
0.00%
0
0
24.7.2024
20.80
0.00%
0
0
23.7.2024
20.80
+1.96%
4 160
200
22.7.2024
20.40
0.00%
0
0
19.7.2024
20.40
+0.99%
600 950
29 250
18.7.2024
20.20
0.00%
202 000
10 000
17.7.2024
20.20
0.00%
0
0
16.7.2024
20.20
-2.88%
500 900
24 500
15.7.2024
20.80
-8.77%
232 640
10 800
12.7.2024
22.80
0.00%
0
0
11.7.2024
22.80
0.00%
0
0
10.7.2024
22.80
0.00%
0
0
9.7.2024
22.80
0.00%
0
0
8.7.2024
22.80
+12.87%
228 000
10 000
5.7.2024
4.7.2024
20.20
+1.00%
32 744
1 621
3.7.2024
20.00
0.00%
22 000
1 100
2.7.2024
20.00
0.00%
0
0
1.7.2024
20.00
0.00%
0
0
28.6.2024
20.00
0.00%
8 000
400
27.6.2024
20.00
0.00%
1 000
50
26.6.2024
20.00
-0.99%
20 000
1 000
25.6.2024
20.20
+1.00%
49 124
2 422
24.6.2024
20.00
-1.96%
499 836
24 980
21.6.2024
20.40
0.00%
0
0
20.6.2024
20.40
0.00%
0
0
19.6.2024
20.40
0.00%
0
0
18.6.2024
20.40
0.00%
0
0
17.6.2024
20.40
-1.92%
184 600
9 000
14.6.2024
20.80
0.00%
0
0
13.6.2024
20.80
0.00%
0
0
12.6.2024
20.80
0.00%
0
0
11.6.2024
20.80
0.00%
0
0
10.6.2024
20.80
0.00%
0
0
7.6.2024
20.80
0.00%
0
0
6.6.2024
20.80
0.00%
0
0
5.6.2024
20.80
0.00%
0
0
4.6.2024
20.80
0.00%
0
0
3.6.2024
20.80
0.00%
109 378
5 248
31.5.2024
20.80
-6.31%
228 800
11 000
30.5.2024
22.20
+6.73%
11 100
500
29.5.2024
20.80
0.00%
0
0
28.5.2024
20.80
0.00%
0
0
27.5.2024
20.80
-0.95%
218 400
10 500
24.5.2024
21.00
0.00%
0
0
23.5.2024
21.00
0.00%
10 500
500
22.5.2024
21.00
0.00%
0
0
21.5.2024
21.00
0.00%
0
0
20.5.2024
21.00
0.00%
0
0
17.5.2024
21.00
0.00%
0
0
16.5.2024
21.00
-1.87%
236 000
11 200
15.5.2024
21.40
+1.90%
419 340
20 100
14.5.2024
21.00
0.00%
0
0
13.5.2024
21.00
0.00%
0
0
10.5.2024
21.00
0.00%
0
0
9.5.2024
21.00
0.00%
25 200
1 200
8.5.2024
7.5.2024
21.00
+1.94%
556 395
26 495
6.5.2024
20.60
+0.98%
103 000
5 000
3.5.2024
20.40
+0.99%
74 172
3 630
2.5.2024
20.20
0.00%
0
0
30.4.2024
20.20
0.00%
202 000
10 000
29.4.2024
20.20
0.00%
0
0
26.4.2024
20.20
0.00%
0
0
25.4.2024
20.20
-3.81%
280 020
13 700
24.4.2024
21.00
0.00%
262 500
12 500
23.4.2024
21.00
0.00%
0
0
22.4.2024
21.00
+3.96%
320 000
15 000
19.4.2024
20.20
0.00%
0
0
18.4.2024
20.20
0.00%
0
0
17.4.2024
20.20
-1.94%
5 050
250
16.4.2024
20.60
-2.83%
110 780
5 360
15.4.2024
21.20
0.00%
0
0
12.4.2024
21.20
0.00%
0
0
11.4.2024
21.20
0.00%
0
0
10.4.2024
21.20
0.00%
0
0
9.4.2024
21.20
0.00%
0
0
8.4.2024
21.20
0.00%
0
0
5.4.2024
21.20
0.00%
81 408
3 840
4.4.2024
21.20
0.00%
0
0
3.4.2024
21.20
0.00%
0
0
2.4.2024
21.20
-0.93%
3 180
150
28.3.2024
21.40
+1.90%
29 230
1 390
27.3.2024
21.00
-2.78%
655 422
31 390
26.3.2024
21.60
-6.09%
24 560
1 100
25.3.2024
23.00
-8.00%
335 499
14 135
22.3.2024
25.00
0.00%
0
0
21.3.2024
25.00
0.00%
0
0
20.3.2024
25.00
0.00%
0
0
19.3.2024
25.00
0.00%
0
0
18.3.2024
25.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
WAG PAYMENT
>
Graf
Tuesday, February 18, 2025 8:05:08
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity