WAG PAYMENT - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202420.60-1.90%249 72012 200
24.4.202421.000.00%262 50012 500
23.4.202421.000.00%00
22.4.202421.00+3.96%320 00015 000
19.4.202420.200.00%00
18.4.202420.200.00%00
17.4.202420.20-1.94%5 050250
16.4.202420.60-2.83%110 7805 360
15.4.202421.200.00%00
12.4.202421.200.00%00
11.4.202421.200.00%00
10.4.202421.200.00%00
9.4.202421.200.00%00
8.4.202421.200.00%00
5.4.202421.200.00%81 4083 840
4.4.202421.200.00%00
3.4.202421.200.00%00
2.4.202421.20-0.93%3 180150
28.3.202421.40+1.90%29 2301 390
27.3.202421.00-2.78%655 42231 390
26.3.202421.60-6.09%24 5601 100
25.3.202423.00-8.00%335 49914 135
22.3.202425.000.00%00
21.3.202425.000.00%00
20.3.202425.000.00%00
19.3.202425.000.00%00
18.3.202425.000.00%00
15.3.202425.000.00%00
14.3.202425.000.00%00
13.3.202425.000.00%00
12.3.202425.000.00%00
11.3.202425.000.00%37 0001 480
8.3.202425.000.00%00
7.3.202425.000.00%00
6.3.202425.000.00%00
5.3.202425.000.00%00
4.3.202425.00-1.57%50 0002 000
1.3.202425.40+8.55%715 70830 146
29.2.202423.40-5.65%58 9452 519
28.2.202424.800.00%00
27.2.202424.80-8.15%180 5657 072
26.2.202427.000.00%00
23.2.202427.000.00%00
22.2.202427.00-0.74%94535
21.2.202427.200.00%00
20.2.202427.200.00%00
19.2.202427.200.00%00
16.2.202427.200.00%49 9121 835
15.2.202427.20+1.49%6 770250
14.2.202426.80-1.47%67 0002 500
13.2.202427.20+0.74%43 5201 600
12.2.202427.000.00%86 4003 200
9.2.202427.00-1.46%9 172340
8.2.202427.400.00%00
7.2.202427.40+7.03%2 740100
6.2.202425.60-5.19%64025
5.2.202427.000.00%18 900700
2.2.202427.000.00%00
1.2.202427.00+0.75%1 48555
31.1.202426.800.00%00
30.1.202426.80-1.47%6 692251
29.1.202427.200.00%00
26.1.202427.200.00%00
25.1.202427.200.00%00
24.1.202427.200.00%00
23.1.202427.200.00%00
22.1.202427.200.00%00
19.1.202427.200.00%13 600500
18.1.202427.20-0.73%68025
17.1.202427.40+0.74%68525
16.1.202427.200.00%00
15.1.202427.200.00%00
12.1.202427.200.00%00
11.1.202427.200.00%2 720100
10.1.202427.200.00%00
9.1.202427.200.00%00
8.1.202427.200.00%00
5.1.202427.200.00%00
4.1.202427.200.00%00
3.1.202427.200.00%00
2.1.202427.200.00%00
29.12.202327.200.00%00
28.12.202327.200.00%00
27.12.202327.200.00%00
22.12.202327.200.00%00
21.12.202327.200.00%00
20.12.202327.200.00%00
19.12.202327.20+1.49%10 336380
18.12.202326.800.00%00
15.12.202326.800.00%00
14.12.202326.800.00%00
13.12.202326.80+0.75%13 400500
12.12.202326.600.00%00
11.12.202326.600.00%00
8.12.202326.600.00%00
7.12.202326.600.00%00
6.12.202326.600.00%00
5.12.202326.600.00%00
4.12.202326.600.00%00
1.12.202326.600.00%00
30.11.202326.600.00%00
29.11.202326.600.00%00
28.11.202326.600.00%00
27.11.202326.600.00%00
24.11.202326.60-2.92%1335
23.11.202327.400.00%00
22.11.202327.400.00%00
21.11.202327.400.00%00
20.11.202327.400.00%00
17.11.2023
16.11.202327.400.00%00
15.11.202327.400.00%00
14.11.202327.400.00%00
13.11.202327.40+1.48%239 2028 730
10.11.202327.00+5.47%270 00010 000
9.11.202325.60+1.59%256 00010 000
8.11.202325.200.00%00
7.11.202325.20+0.80%452 63517 652
6.11.202325.00-1.57%250 00010 000
3.11.202325.400.00%00
2.11.202325.40-3.05%288 29011 350
1.11.202326.20+2.34%536 16021 000
31.10.202325.60-3.03%256 00010 000
30.10.202326.400.00%00
27.10.202326.400.00%00
26.10.202326.400.00%133 0005 000
25.10.202326.400.00%00
24.10.202326.400.00%441 62816 490
23.10.202326.400.00%1 635 40061 000
Zobrazit sloupec