WAG PAYMENT - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	27.20	0.00%	0	0
28.12.2023	27.20	0.00%	0	0
27.12.2023	27.20	0.00%	0	0
22.12.2023	27.20	0.00%	0	0
21.12.2023	27.20	0.00%	0	0
20.12.2023	27.20	0.00%	0	0
19.12.2023	27.20	+1.49%	10 336	380
18.12.2023	26.80	0.00%	0	0
15.12.2023	26.80	0.00%	0	0
14.12.2023	26.80	0.00%	0	0
13.12.2023	26.80	+0.75%	13 400	500
12.12.2023	26.60	0.00%	0	0
11.12.2023	26.60	0.00%	0	0
8.12.2023	26.60	0.00%	0	0
7.12.2023	26.60	0.00%	0	0
6.12.2023	26.60	0.00%	0	0
5.12.2023	26.60	0.00%	0	0
4.12.2023	26.60	0.00%	0	0
1.12.2023	26.60	0.00%	0	0
30.11.2023	26.60	0.00%	0	0
29.11.2023	26.60	0.00%	0	0
28.11.2023	26.60	0.00%	0	0
27.11.2023	26.60	0.00%	0	0
24.11.2023	26.60	-2.92%	133	5
23.11.2023	27.40	0.00%	0	0
22.11.2023	27.40	0.00%	0	0
21.11.2023	27.40	0.00%	0	0
20.11.2023	27.40	0.00%	0	0
17.11.2023
16.11.2023	27.40	0.00%	0	0
15.11.2023	27.40	0.00%	0	0
14.11.2023	27.40	0.00%	0	0
13.11.2023	27.40	+1.48%	239 202	8 730
10.11.2023	27.00	+5.47%	270 000	10 000
9.11.2023	25.60	+1.59%	256 000	10 000
8.11.2023	25.20	0.00%	0	0
7.11.2023	25.20	+0.80%	452 635	17 652
6.11.2023	25.00	-1.57%	250 000	10 000
3.11.2023	25.40	0.00%	0	0
2.11.2023	25.40	-3.05%	288 290	11 350
1.11.2023	26.20	+2.34%	536 160	21 000
31.10.2023	25.60	-3.03%	256 000	10 000
30.10.2023	26.40	0.00%	0	0
27.10.2023	26.40	0.00%	0	0
26.10.2023	26.40	0.00%	133 000	5 000
25.10.2023	26.40	0.00%	0	0
24.10.2023	26.40	0.00%	441 628	16 490
23.10.2023	26.40	0.00%	1 635 400	61 000