WHEAT TS 10,4 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about WHEAT TS 10,4

The Prague Stock Exchange
Last price	06.02.2008	15.43
First price	21.11.2007	48.31
Historic min	17.12.2007	13.11
Historic max	21.11.2007	48.31
Total volume	56 800.00

Go to monthly & yearly prices and volumes of WHEAT TS 10,4

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.2.2008	15.43	+0.78%	0	0
5.2.2008	15.31	-27.82%	0	0
4.2.2008	21.21	-5.35%	0	0
1.2.2008	22.41	-13.51%	0	0
31.1.2008	25.91	+14.09%	0	0
30.1.2008	22.71	+40.10%	0	0
29.1.2008	16.21	-29.24%	0	0
28.1.2008	22.91	-12.92%	0	0
25.1.2008	26.31	-2.59%	0	0
24.1.2008	27.01	+14.40%	0	0
23.1.2008	23.61	-0.42%	0	0
22.1.2008	23.71	+28.09%	0	0
21.1.2008	18.51	-21.27%	0	0
18.1.2008	23.51	+1.73%	0	0
17.1.2008	23.11	-6.10%	0	0
16.1.2008	24.61	-9.89%	0	0
15.1.2008	27.31	+6.22%	0	0
14.1.2008	25.71	-18.92%	0	0
11.1.2008	31.71	-0.94%	0	0
10.1.2008	32.01	+12.67%	0	0
‹‹ First 60 Next 20 ›