WHEAT TS 10,4 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.2.2008	15.43	+0.78%	0	0
5.2.2008	15.31	-27.82%	0	0
4.2.2008	21.21	-5.35%	0	0
1.2.2008	22.41	-13.51%	0	0
31.1.2008	25.91	+14.09%	0	0
30.1.2008	22.71	+40.10%	0	0
29.1.2008	16.21	-29.24%	0	0
28.1.2008	22.91	-12.92%	0	0
25.1.2008	26.31	-2.59%	0	0
24.1.2008	27.01	+14.40%	0	0
23.1.2008	23.61	-0.42%	0	0
22.1.2008	23.71	+28.09%	0	0
21.1.2008	18.51	-21.27%	0	0
18.1.2008	23.51	+1.73%	0	0
17.1.2008	23.11	-6.10%	0	0
16.1.2008	24.61	-9.89%	0	0
15.1.2008	27.31	+6.22%	0	0
14.1.2008	25.71	-18.92%	0	0
11.1.2008	31.71	-0.94%	0	0
10.1.2008	32.01	+12.67%	0	0
‹‹ First 60 Next 20 ›