WHEAT TS 10,4 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.2.2008
15.43
+0.78%
0
0
5.2.2008
15.31
-27.82%
0
0
4.2.2008
21.21
-5.35%
0
0
1.2.2008
22.41
-13.51%
0
0
31.1.2008
25.91
+14.09%
0
0
30.1.2008
22.71
+40.10%
0
0
29.1.2008
16.21
-29.24%
0
0
28.1.2008
22.91
-12.92%
0
0
25.1.2008
26.31
-2.59%
0
0
24.1.2008
27.01
+14.40%
0
0
23.1.2008
23.61
-0.42%
0
0
22.1.2008
23.71
+28.09%
0
0
21.1.2008
18.51
-21.27%
0
0
18.1.2008
23.51
+1.73%
0
0
17.1.2008
23.11
-6.10%
0
0
16.1.2008
24.61
-9.89%
0
0
15.1.2008
27.31
+6.22%
0
0
14.1.2008
25.71
-18.92%
0
0
11.1.2008
31.71
-0.94%
0
0
10.1.2008
32.01
+12.67%
0
0
9.1.2008
28.41
-3.40%
0
0
8.1.2008
29.41
+19.02%
0
0
7.1.2008
24.71
+10.76%
0
0
4.1.2008
22.31
-4.70%
0
0
3.1.2008
23.41
-21.73%
19 900
1 000
2.1.2008
29.91
+4.54%
0
0
28.12.2007
28.61
+17.21%
0
0
27.12.2007
24.41
+12.96%
0
0
21.12.2007
21.61
+16.12%
0
0
20.12.2007
18.61
-2.62%
0
0
19.12.2007
19.11
+6.11%
0
0
18.12.2007
18.01
+37.38%
0
0
17.12.2007
13.11
-35.13%
0
0
14.12.2007
20.21
-6.48%
0
0
13.12.2007
21.61
-24.47%
0
0
12.12.2007
28.61
+18.66%
0
0
11.12.2007
24.11
+1.26%
0
0
10.12.2007
23.81
-23.22%
0
0
7.12.2007
31.01
-8.28%
0
0
6.12.2007
33.81
+7.98%
0
0
5.12.2007
31.31
-7.67%
0
0
4.12.2007
33.91
+3.67%
36 900
1 000
3.12.2007
32.71
-1.51%
0
0
30.11.2007
33.21
+3.10%
0
0
29.11.2007
32.21
-18.06%
0
0
28.11.2007
39.31
-6.20%
0
0
27.11.2007
41.91
+13.85%
0
0
26.11.2007
36.81
-13.20%
0
0
23.11.2007
42.41
-3.20%
0
0
22.11.2007
43.81
-9.31%
0
0
21.11.2007
48.31
-3.38%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
WHEAT TS 10,4
>
Graf
Tuesday, February 4, 2025 3:56:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity