WHEAT TS 10,4 - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200728.61+17.21%00
27.12.200724.41+12.96%00
21.12.200721.61+16.12%00
20.12.200718.61-2.62%00
19.12.200719.11+6.11%00
18.12.200718.01+37.38%00
17.12.200713.11-35.13%00
14.12.200720.21-6.48%00
13.12.200721.61-24.47%00
12.12.200728.61+18.66%00
11.12.200724.11+1.26%00
10.12.200723.81-23.22%00
7.12.200731.01-8.28%00
6.12.200733.81+7.98%00
5.12.200731.31-7.67%00
4.12.200733.91+3.67%36 9001 000
3.12.200732.71-1.51%00
30.11.200733.21+3.10%00
29.11.200732.21-18.06%00
28.11.200739.31-6.20%00
27.11.200741.91+13.85%00
26.11.200736.81-13.20%00
23.11.200742.41-3.20%00
22.11.200743.81-9.31%00
21.11.200748.31-3.38%00
Zobrazit sloupec