WHEAT TS 10,4 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	28.61	+17.21%	0	0
27.12.2007	24.41	+12.96%	0	0
21.12.2007	21.61	+16.12%	0	0
20.12.2007	18.61	-2.62%	0	0
19.12.2007	19.11	+6.11%	0	0
18.12.2007	18.01	+37.38%	0	0
17.12.2007	13.11	-35.13%	0	0
14.12.2007	20.21	-6.48%	0	0
13.12.2007	21.61	-24.47%	0	0
12.12.2007	28.61	+18.66%	0	0
11.12.2007	24.11	+1.26%	0	0
10.12.2007	23.81	-23.22%	0	0
7.12.2007	31.01	-8.28%	0	0
6.12.2007	33.81	+7.98%	0	0
5.12.2007	31.31	-7.67%	0	0
4.12.2007	33.91	+3.67%	36 900	1 000
3.12.2007	32.71	-1.51%	0	0
30.11.2007	33.21	+3.10%	0	0
29.11.2007	32.21	-18.06%	0	0
28.11.2007	39.31	-6.20%	0	0
27.11.2007	41.91	+13.85%	0	0
26.11.2007	36.81	-13.20%	0	0
23.11.2007	42.41	-3.20%	0	0
22.11.2007	43.81	-9.31%	0	0
21.11.2007	48.31	-3.38%	0	0