WHEAT TS 10,4 - Prague Stock Exchange price chart for year 2007
The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 28.61 | +17.21% | 0 | 0 | ||||||||
27.12.2007 | 24.41 | +12.96% | 0 | 0 | ||||||||
21.12.2007 | 21.61 | +16.12% | 0 | 0 | ||||||||
20.12.2007 | 18.61 | -2.62% | 0 | 0 | ||||||||
19.12.2007 | 19.11 | +6.11% | 0 | 0 | ||||||||
18.12.2007 | 18.01 | +37.38% | 0 | 0 | ||||||||
17.12.2007 | 13.11 | -35.13% | 0 | 0 | ||||||||
14.12.2007 | 20.21 | -6.48% | 0 | 0 | ||||||||
13.12.2007 | 21.61 | -24.47% | 0 | 0 | ||||||||
12.12.2007 | 28.61 | +18.66% | 0 | 0 | ||||||||
11.12.2007 | 24.11 | +1.26% | 0 | 0 | ||||||||
10.12.2007 | 23.81 | -23.22% | 0 | 0 | ||||||||
7.12.2007 | 31.01 | -8.28% | 0 | 0 | ||||||||
6.12.2007 | 33.81 | +7.98% | 0 | 0 | ||||||||
5.12.2007 | 31.31 | -7.67% | 0 | 0 | ||||||||
4.12.2007 | 33.91 | +3.67% | 36 900 | 1 000 | ||||||||
3.12.2007 | 32.71 | -1.51% | 0 | 0 | ||||||||
30.11.2007 | 33.21 | +3.10% | 0 | 0 | ||||||||
29.11.2007 | 32.21 | -18.06% | 0 | 0 | ||||||||
28.11.2007 | 39.31 | -6.20% | 0 | 0 | ||||||||
27.11.2007 | 41.91 | +13.85% | 0 | 0 | ||||||||
26.11.2007 | 36.81 | -13.20% | 0 | 0 | ||||||||
23.11.2007 | 42.41 | -3.20% | 0 | 0 | ||||||||
22.11.2007 | 43.81 | -9.31% | 0 | 0 | ||||||||
21.11.2007 | 48.31 | -3.38% | 0 | 0 |