WIG VB-AFT - Prague Stock Exchange price chart
Short and summary info about WIG VB-AFT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2010 | 165.62 |
| First price | 05.03.2008 | 201.80 |
| Historic min | 18.02.2009 | 76.71 |
| Historic max | 14.05.2008 | 225.30 |
| Total volume | 678 300.00 | |
| The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
