WIG VB-AFT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	153.11	-0.46%	0	0
29.12.2009	153.81	+0.98%	0	0
28.12.2009	152.31	+1.33%	0	0
23.12.2009	150.31	+1.28%	0	0
22.12.2009	148.41	+0.75%	0	0
21.12.2009	147.31	+1.45%	0	0
18.12.2009	145.21	-0.27%	0	0
17.12.2009	145.61	-1.82%	0	0
16.12.2009	148.31	+1.78%	0	0
15.12.2009	145.71	-0.14%	0	0
14.12.2009	145.91	+0.76%	0	0
11.12.2009	144.81	-0.21%	0	0
10.12.2009	145.11	+0.21%	0	0
9.12.2009	144.81	-6.10%	0	0
8.12.2009	154.21	0.00%	0	0
7.12.2009	154.21	-0.26%	0	0
4.12.2009	154.61	+1.71%	0	0
3.12.2009	152.01	+1.60%	0	0
2.12.2009	149.61	-1.12%	0	0
1.12.2009	151.31	+3.00%	0	0
30.11.2009	146.91	+1.10%	0	0
27.11.2009	145.31	-1.76%	0	0
26.11.2009	147.91	-1.14%	0	0
25.11.2009	149.61	-0.07%	0	0
24.11.2009	149.71	-0.27%	0	0
23.11.2009	150.11	+3.01%	0	0
20.11.2009	145.72	+0.90%	0	0
19.11.2009	144.42	-1.90%	0	0
18.11.2009	147.21	-2.58%	0	0
16.11.2009	151.11	+3.56%	0	0
13.11.2009	145.91	-0.95%	0	0
12.11.2009	147.31	+1.03%	0	0
11.11.2009	145.81	+1.53%	0	0
10.11.2009	143.61	+1.06%	0	0
9.11.2009	142.11	+3.05%	0	0
6.11.2009	137.91	-1.00%	0	0
5.11.2009	139.31	+1.16%	0	0
4.11.2009	137.71	+2.23%	0	0
3.11.2009	134.71	-3.30%	0	0
2.11.2009	139.31	-3.67%	0	0
30.10.2009	144.62	+0.98%	0	0
29.10.2009	143.21	-1.04%	0	0
27.10.2009	144.72	-3.07%	0	0
26.10.2009	149.31	0.00%	0	0
23.10.2009	149.31	+2.19%	0	0
22.10.2009	146.11	-0.14%	0	0
21.10.2009	146.31	+0.83%	0	0
20.10.2009	145.11	+1.97%	0	0
19.10.2009	142.31	+2.82%	0	0
16.10.2009	138.41	-0.93%	0	0
15.10.2009	139.71	-1.06%	0	0
14.10.2009	141.21	+4.51%	0	0
13.10.2009	135.11	-0.88%	0	0
12.10.2009	136.31	+0.89%	0	0
9.10.2009	135.11	+0.52%	0	0
8.10.2009	134.41	+1.28%	0	0
7.10.2009	132.71	-1.99%	0	0
6.10.2009	135.41	+3.99%	0	0
5.10.2009	130.21	+0.15%	0	0
2.10.2009	130.01	-2.55%	0	0
1.10.2009	133.41	+2.22%	0	0
30.9.2009	130.51	-5.16%	0	0
29.9.2009	137.61	0.00%	0	0
25.9.2009	137.61	0.00%	0	0
24.9.2009	137.61	+1.18%	0	0
23.9.2009	136.01	+0.15%	0	0
22.9.2009	135.81	+5.19%	0	0
21.9.2009	129.11	-1.08%	0	0
18.9.2009	130.52	-0.53%	0	0
17.9.2009	131.21	+1.31%	0	0
16.9.2009	129.51	+0.86%	0	0
15.9.2009	128.41	+0.55%	0	0
14.9.2009	127.71	-4.06%	0	0
11.9.2009	133.11	0.00%	0	0
10.9.2009	133.11	-2.49%	0	0
9.9.2009	136.51	-0.65%	0	0
8.9.2009	137.41	+4.41%	0	0
7.9.2009	131.61	0.00%	0	0
4.9.2009	131.61	-0.23%	0	0
3.9.2009	131.91	+0.38%	0	0
2.9.2009	131.41	-4.02%	0	0
1.9.2009	136.91	+0.44%	0	0
31.8.2009	136.31	-2.22%	0	0
28.8.2009	139.41	+0.50%	0	0
27.8.2009	138.71	-0.50%	0	0
26.8.2009	139.41	-2.45%	0	0
25.8.2009	142.91	+1.85%	0	0
24.8.2009	140.31	+1.81%	0	0
21.8.2009	137.81	+4.95%	0	0
20.8.2009	131.31	+4.29%	0	0
19.8.2009	125.91	+0.96%	0	0
18.8.2009	124.71	-0.08%	0	0
17.8.2009	124.81	-4.88%	0	0
14.8.2009	131.21	+0.61%	0	0
13.8.2009	130.41	+1.87%	0	0
12.8.2009	128.01	-0.62%	0	0
11.8.2009	128.81	-2.35%	0	0
10.8.2009	131.91	+1.61%	0	0
7.8.2009	129.82	+0.01%	0	0
6.8.2009	129.81	-2.84%	0	0
5.8.2009	133.61	-0.74%	0	0
4.8.2009	134.61	+0.07%	0	0
3.8.2009	134.51	+2.13%	0	0
31.7.2009	131.71	+2.17%	0	0
30.7.2009	128.91	+3.87%	0	0
29.7.2009	124.11	-1.12%	0	0
28.7.2009	125.51	-1.18%	0	0
27.7.2009	127.01	+1.20%	0	0
24.7.2009	125.51	+2.12%	0	0
23.7.2009	122.91	+1.99%	0	0
22.7.2009	120.51	-2.11%	0	0
21.7.2009	123.11	+2.58%	0	0
20.7.2009	120.01	+5.17%	0	0
17.7.2009	114.11	-1.38%	0	0
16.7.2009	115.71	+1.31%	0	0
15.7.2009	114.21	+2.70%	0	0
14.7.2009	111.21	+4.22%	0	0
13.7.2009	106.71	-0.19%	0	0
10.7.2009	106.91	-1.02%	0	0
9.7.2009	108.01	+0.84%	0	0
8.7.2009	107.11	-0.09%	0	0
7.7.2009	107.21	-1.29%	0	0
3.7.2009	108.61	-0.64%	0	0
2.7.2009	109.31	-1.26%	0	0
1.7.2009	110.71	+0.36%	0	0
30.6.2009	110.31	+1.29%	0	0
29.6.2009	108.91	+2.05%	0	0
26.6.2009	106.72	0.00%	0	0
25.6.2009	106.72	0.00%	0	0
24.6.2009	106.72	+1.05%	0	0
23.6.2009	105.61	-5.30%	0	0
22.6.2009	111.52	-2.78%	0	0
19.6.2009	114.71	+2.78%	0	0
18.6.2009	111.61	-4.54%	0	0
17.6.2009	116.92	-0.33%	0	0
16.6.2009	117.31	-1.51%	0	0
15.6.2009	119.11	+1.09%	0	0
12.6.2009	117.82	0.00%	0	0
11.6.2009	117.82	0.00%	0	0
10.6.2009	117.82	0.00%	0	0
9.6.2009	117.82	0.00%	0	0
8.6.2009	117.82	0.00%	0	0
5.6.2009	117.82	0.00%	0	0
4.6.2009	117.82	+1.47%	0	0
3.6.2009	116.11	-0.60%	0	0
2.6.2009	116.81	+7.65%	0	0
1.6.2009	108.51	0.00%	0	0
29.5.2009	108.51	-0.91%	0	0
28.5.2009	109.51	-1.71%	0	0
27.5.2009	111.41	+3.82%	0	0
26.5.2009	107.31	-2.45%	0	0
25.5.2009	110.01	+0.46%	0	0
22.5.2009	109.51	-4.45%	0	0
21.5.2009	114.61	0.00%	0	0
20.5.2009	114.61	+0.97%	0	0
19.5.2009	113.51	+2.53%	0	0
18.5.2009	110.71	+0.91%	0	0
15.5.2009	109.71	+1.76%	0	0
14.5.2009	107.81	-2.27%	0	0
13.5.2009	110.31	-2.65%	0	0
12.5.2009	113.31	+2.44%	0	0
11.5.2009	110.61	-3.24%	0	0
7.5.2009	114.31	+0.09%	0	0
6.5.2009	114.21	+1.24%	0	0
5.5.2009	112.81	-0.09%	0	0
4.5.2009	112.91	+4.05%	0	0
30.4.2009	108.51	+2.65%	0	0
29.4.2009	105.71	+5.38%	0	0
28.4.2009	100.31	-1.18%	0	0
27.4.2009	101.51	-5.05%	0	0
24.4.2009	106.91	0.00%	0	0
23.4.2009	106.91	0.00%	0	0
22.4.2009	106.91	0.00%	0	0
21.4.2009	106.91	0.00%	0	0
20.4.2009	106.91	0.00%	0	0
17.4.2009	106.91	-3.26%	0	0
16.4.2009	110.51	0.00%	0	0
15.4.2009	110.51	+1.19%	0	0
14.4.2009	109.21	+3.20%	0	0
10.4.2009	105.82	+0.01%	0	0
9.4.2009	105.81	+2.82%	0	0
8.4.2009	102.91	+3.11%	0	0
7.4.2009	99.81	0.00%	0	0
6.4.2009	99.81	-0.50%	0	0
3.4.2009	100.31	+12.82%	0	0
2.4.2009	88.91	0.00%	0	0
1.4.2009	88.91	0.00%	0	0
31.3.2009	88.91	+0.91%	0	0
30.3.2009	88.11	-4.45%	0	0
27.3.2009	92.21	-5.05%	0	0
26.3.2009	97.11	+3.52%	0	0
25.3.2009	93.81	+2.29%	0	0
24.3.2009	91.71	+0.22%	0	0
23.3.2009	91.51	+5.29%	0	0
20.3.2009	86.91	-0.11%	0	0
19.3.2009	87.01	+1.64%	0	0
18.3.2009	85.61	-3.83%	0	0
17.3.2009	89.02	-1.10%	0	0
16.3.2009	90.01	+2.04%	0	0
13.3.2009	88.21	-0.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›