WIG VB-AFT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
153.11
-0.46%
0
0
29.12.2009
153.81
+0.98%
0
0
28.12.2009
152.31
+1.33%
0
0
23.12.2009
150.31
+1.28%
0
0
22.12.2009
148.41
+0.75%
0
0
21.12.2009
147.31
+1.45%
0
0
18.12.2009
145.21
-0.27%
0
0
17.12.2009
145.61
-1.82%
0
0
16.12.2009
148.31
+1.78%
0
0
15.12.2009
145.71
-0.14%
0
0
14.12.2009
145.91
+0.76%
0
0
11.12.2009
144.81
-0.21%
0
0
10.12.2009
145.11
+0.21%
0
0
9.12.2009
144.81
-6.10%
0
0
8.12.2009
154.21
0.00%
0
0
7.12.2009
154.21
-0.26%
0
0
4.12.2009
154.61
+1.71%
0
0
3.12.2009
152.01
+1.60%
0
0
2.12.2009
149.61
-1.12%
0
0
1.12.2009
151.31
+3.00%
0
0
30.11.2009
146.91
+1.10%
0
0
27.11.2009
145.31
-1.76%
0
0
26.11.2009
147.91
-1.14%
0
0
25.11.2009
149.61
-0.07%
0
0
24.11.2009
149.71
-0.27%
0
0
23.11.2009
150.11
+3.01%
0
0
20.11.2009
145.72
+0.90%
0
0
19.11.2009
144.42
-1.90%
0
0
18.11.2009
147.21
-2.58%
0
0
16.11.2009
151.11
+3.56%
0
0
13.11.2009
145.91
-0.95%
0
0
12.11.2009
147.31
+1.03%
0
0
11.11.2009
145.81
+1.53%
0
0
10.11.2009
143.61
+1.06%
0
0
9.11.2009
142.11
+3.05%
0
0
6.11.2009
137.91
-1.00%
0
0
5.11.2009
139.31
+1.16%
0
0
4.11.2009
137.71
+2.23%
0
0
3.11.2009
134.71
-3.30%
0
0
2.11.2009
139.31
-3.67%
0
0
30.10.2009
144.62
+0.98%
0
0
29.10.2009
143.21
-1.04%
0
0
27.10.2009
144.72
-3.07%
0
0
26.10.2009
149.31
0.00%
0
0
23.10.2009
149.31
+2.19%
0
0
22.10.2009
146.11
-0.14%
0
0
21.10.2009
146.31
+0.83%
0
0
20.10.2009
145.11
+1.97%
0
0
19.10.2009
142.31
+2.82%
0
0
16.10.2009
138.41
-0.93%
0
0
15.10.2009
139.71
-1.06%
0
0
14.10.2009
141.21
+4.51%
0
0
13.10.2009
135.11
-0.88%
0
0
12.10.2009
136.31
+0.89%
0
0
9.10.2009
135.11
+0.52%
0
0
8.10.2009
134.41
+1.28%
0
0
7.10.2009
132.71
-1.99%
0
0
6.10.2009
135.41
+3.99%
0
0
5.10.2009
130.21
+0.15%
0
0
2.10.2009
130.01
-2.55%
0
0
1.10.2009
133.41
+2.22%
0
0
30.9.2009
130.51
-5.16%
0
0
29.9.2009
137.61
0.00%
0
0
25.9.2009
137.61
0.00%
0
0
24.9.2009
137.61
+1.18%
0
0
23.9.2009
136.01
+0.15%
0
0
22.9.2009
135.81
+5.19%
0
0
21.9.2009
129.11
-1.08%
0
0
18.9.2009
130.52
-0.53%
0
0
17.9.2009
131.21
+1.31%
0
0
16.9.2009
129.51
+0.86%
0
0
15.9.2009
128.41
+0.55%
0
0
14.9.2009
127.71
-4.06%
0
0
11.9.2009
133.11
0.00%
0
0
10.9.2009
133.11
-2.49%
0
0
9.9.2009
136.51
-0.65%
0
0
8.9.2009
137.41
+4.41%
0
0
7.9.2009
131.61
0.00%
0
0
4.9.2009
131.61
-0.23%
0
0
3.9.2009
131.91
+0.38%
0
0
2.9.2009
131.41
-4.02%
0
0
1.9.2009
136.91
+0.44%
0
0
31.8.2009
136.31
-2.22%
0
0
28.8.2009
139.41
+0.50%
0
0
27.8.2009
138.71
-0.50%
0
0
26.8.2009
139.41
-2.45%
0
0
25.8.2009
142.91
+1.85%
0
0
24.8.2009
140.31
+1.81%
0
0
21.8.2009
137.81
+4.95%
0
0
20.8.2009
131.31
+4.29%
0
0
19.8.2009
125.91
+0.96%
0
0
18.8.2009
124.71
-0.08%
0
0
17.8.2009
124.81
-4.88%
0
0
14.8.2009
131.21
+0.61%
0
0
13.8.2009
130.41
+1.87%
0
0
12.8.2009
128.01
-0.62%
0
0
11.8.2009
128.81
-2.35%
0
0
10.8.2009
131.91
+1.61%
0
0
7.8.2009
129.82
+0.01%
0
0
6.8.2009
129.81
-2.84%
0
0
5.8.2009
133.61
-0.74%
0
0
4.8.2009
134.61
+0.07%
0
0
3.8.2009
134.51
+2.13%
0
0
31.7.2009
131.71
+2.17%
0
0
30.7.2009
128.91
+3.87%
0
0
29.7.2009
124.11
-1.12%
0
0
28.7.2009
125.51
-1.18%
0
0
27.7.2009
127.01
+1.20%
0
0
24.7.2009
125.51
+2.12%
0
0
23.7.2009
122.91
+1.99%
0
0
22.7.2009
120.51
-2.11%
0
0
21.7.2009
123.11
+2.58%
0
0
20.7.2009
120.01
+5.17%
0
0
17.7.2009
114.11
-1.38%
0
0
16.7.2009
115.71
+1.31%
0
0
15.7.2009
114.21
+2.70%
0
0
14.7.2009
111.21
+4.22%
0
0
13.7.2009
106.71
-0.19%
0
0
10.7.2009
106.91
-1.02%
0
0
9.7.2009
108.01
+0.84%
0
0
8.7.2009
107.11
-0.09%
0
0
7.7.2009
107.21
-1.29%
0
0
3.7.2009
108.61
-0.64%
0
0
2.7.2009
109.31
-1.26%
0
0
1.7.2009
110.71
+0.36%
0
0
30.6.2009
110.31
+1.29%
0
0
29.6.2009
108.91
+2.05%
0
0
26.6.2009
106.72
0.00%
0
0
25.6.2009
106.72
0.00%
0
0
24.6.2009
106.72
+1.05%
0
0
23.6.2009
105.61
-5.30%
0
0
22.6.2009
111.52
-2.78%
0
0
19.6.2009
114.71
+2.78%
0
0
18.6.2009
111.61
-4.54%
0
0
17.6.2009
116.92
-0.33%
0
0
16.6.2009
117.31
-1.51%
0
0
15.6.2009
119.11
+1.09%
0
0
12.6.2009
117.82
0.00%
0
0
11.6.2009
117.82
0.00%
0
0
10.6.2009
117.82
0.00%
0
0
9.6.2009
117.82
0.00%
0
0
8.6.2009
117.82
0.00%
0
0
5.6.2009
117.82
0.00%
0
0
4.6.2009
117.82
+1.47%
0
0
3.6.2009
116.11
-0.60%
0
0
2.6.2009
116.81
+7.65%
0
0
1.6.2009
108.51
0.00%
0
0
29.5.2009
108.51
-0.91%
0
0
28.5.2009
109.51
-1.71%
0
0
27.5.2009
111.41
+3.82%
0
0
26.5.2009
107.31
-2.45%
0
0
25.5.2009
110.01
+0.46%
0
0
22.5.2009
109.51
-4.45%
0
0
21.5.2009
114.61
0.00%
0
0
20.5.2009
114.61
+0.97%
0
0
19.5.2009
113.51
+2.53%
0
0
18.5.2009
110.71
+0.91%
0
0
15.5.2009
109.71
+1.76%
0
0
14.5.2009
107.81
-2.27%
0
0
13.5.2009
110.31
-2.65%
0
0
12.5.2009
113.31
+2.44%
0
0
11.5.2009
110.61
-3.24%
0
0
7.5.2009
114.31
+0.09%
0
0
6.5.2009
114.21
+1.24%
0
0
5.5.2009
112.81
-0.09%
0
0
4.5.2009
112.91
+4.05%
0
0
30.4.2009
108.51
+2.65%
0
0
29.4.2009
105.71
+5.38%
0
0
28.4.2009
100.31
-1.18%
0
0
27.4.2009
101.51
-5.05%
0
0
24.4.2009
106.91
0.00%
0
0
23.4.2009
106.91
0.00%
0
0
22.4.2009
106.91
0.00%
0
0
21.4.2009
106.91
0.00%
0
0
20.4.2009
106.91
0.00%
0
0
17.4.2009
106.91
-3.26%
0
0
16.4.2009
110.51
0.00%
0
0
15.4.2009
110.51
+1.19%
0
0
14.4.2009
109.21
+3.20%
0
0
10.4.2009
105.82
+0.01%
0
0
9.4.2009
105.81
+2.82%
0
0
8.4.2009
102.91
+3.11%
0
0
7.4.2009
99.81
0.00%
0
0
6.4.2009
99.81
-0.50%
0
0
3.4.2009
100.31
+12.82%
0
0
2.4.2009
88.91
0.00%
0
0
1.4.2009
88.91
0.00%
0
0
31.3.2009
88.91
+0.91%
0
0
30.3.2009
88.11
-4.45%
0
0
27.3.2009
92.21
-5.05%
0
0
26.3.2009
97.11
+3.52%
0
0
25.3.2009
93.81
+2.29%
0
0
24.3.2009
91.71
+0.22%
0
0
23.3.2009
91.51
+5.29%
0
0
20.3.2009
86.91
-0.11%
0
0
19.3.2009
87.01
+1.64%
0
0
18.3.2009
85.61
-3.83%
0
0
17.3.2009
89.02
-1.10%
0
0
16.3.2009
90.01
+2.04%
0
0
13.3.2009
88.21
-0.68%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
WIG VB-AFT
>
Graf
Friday, February 28, 2025 2:36:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity