WIG VB-AFT - Prague Stock Exchange price chart for year 2008

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2008112.410.00%00
29.12.2008112.410.00%00
23.12.2008112.41-0.18%00
22.12.2008112.61-2.26%00
19.12.2008115.21-0.26%00
18.12.2008115.51-1.53%00
17.12.2008117.31-2.74%00
16.12.2008120.61+3.61%00
15.12.2008116.410.00%00
12.12.2008116.41-4.12%00
11.12.2008121.41+0.66%00
10.12.2008120.610.00%00
9.12.2008120.61+2.81%00
8.12.2008117.310.00%00
5.12.2008117.31+1.21%00
4.12.2008115.91-0.69%00
3.12.2008116.71+0.78%00
2.12.2008115.81+3.02%00
1.12.2008112.41-3.35%00
28.11.2008116.31-1.44%00
27.11.2008118.01-0.17%00
26.11.2008118.21+5.63%00
25.11.2008111.910.00%00
24.11.2008111.91+5.57%00
21.11.2008106.01+2.32%00
20.11.2008103.61-3.63%00
19.11.2008107.51-2.01%00
18.11.2008109.71-5.59%00
14.11.2008116.21+0.78%00
13.11.2008115.31+12.16%00
12.11.2008102.810.00%00
11.11.2008102.810.00%00
10.11.2008102.810.00%00
7.11.2008102.810.00%00
6.11.2008102.810.00%00
5.11.2008102.810.00%00
4.11.2008102.810.00%00
3.11.2008102.810.00%00
31.10.2008102.810.00%26 575250
30.10.2008102.810.00%00
29.10.2008102.810.00%00
27.10.2008102.81+3.11%00
24.10.200899.71-7.08%00
23.10.2008107.31-9.68%00
22.10.2008118.81-5.64%00
21.10.2008125.910.00%64 700500
20.10.2008125.91-0.08%00
17.10.2008126.01-7.35%00
16.10.2008136.010.00%00
15.10.2008136.01-8.11%00
14.10.2008148.01+5.87%00
13.10.2008139.81-9.92%00
10.10.2008155.210.00%00
9.10.2008155.21-0.45%00
8.10.2008155.91-2.93%00
7.10.2008160.61+0.82%00
6.10.2008159.31-6.73%00
3.10.2008170.81+0.53%00
2.10.2008169.91-3.47%00
1.10.2008176.01+2.86%00
30.9.2008171.11+0.53%00
29.9.2008170.21-4.60%00
26.9.2008178.41+0.28%00
25.9.2008177.91+2.36%00
24.9.2008173.81+0.40%00
23.9.2008173.11-1.93%00
22.9.2008176.51+0.40%00
19.9.2008175.81+6.03%00
18.9.2008165.81+2.09%00
17.9.2008162.41-0.67%00
16.9.2008163.51-8.91%00
15.9.2008179.510.00%00
12.9.2008179.51+1.36%00
11.9.2008177.11-1.06%00
10.9.2008179.01-1.76%00
9.9.2008182.21-0.22%00
8.9.2008182.61+0.33%00
5.9.2008182.01-4.86%00
4.9.2008191.31-1.65%00
3.9.2008194.51-0.41%00
2.9.2008195.31+1.56%00
1.9.2008192.31+0.21%00
29.8.2008191.91+1.59%00
28.8.2008188.91+2.22%00
27.8.2008184.81-1.60%00
26.8.2008187.81-1.16%00
25.8.2008190.01-0.89%00
22.8.2008191.71+2.73%00
21.8.2008186.610.00%00
20.8.2008186.61-0.37%00
19.8.2008187.31-2.65%00
18.8.2008192.41-0.31%00
15.8.2008193.010.00%00
14.8.2008193.01+0.63%00
13.8.2008191.81-0.88%00
12.8.2008193.51-0.26%00
11.8.2008194.01-0.51%00
8.8.2008195.01-1.96%00
7.8.2008198.910.00%00
6.8.2008198.91-1.97%00
5.8.2008202.90+1.30%00
4.8.2008200.30-0.25%00
1.8.2008200.80-1.42%00
31.7.2008203.70+0.15%00
30.7.2008203.40+4.14%00
29.7.2008195.31+0.15%00
28.7.2008195.01+0.26%00
25.7.2008194.51+1.30%00
24.7.2008192.01+0.21%00
23.7.2008191.61+3.62%00
22.7.2008184.91+0.87%00
21.7.2008183.31+2.40%00
18.7.2008179.010.00%00
17.7.2008179.01+2.58%00
16.7.2008174.51-1.30%00
15.7.2008176.81-2.48%00
14.7.2008181.310.00%00
11.7.2008181.31-2.16%00
10.7.2008185.31+0.98%00
9.7.2008183.51+0.99%00
8.7.2008181.71+1.06%00
7.7.2008179.81-0.61%00
4.7.2008180.91-0.28%00
3.7.2008181.41-0.11%00
2.7.2008181.61+0.44%00
1.7.2008180.81-2.43%00
30.6.2008185.31+0.05%00
27.6.2008185.21-2.11%00
26.6.2008189.21+0.16%00
25.6.2008188.91-0.05%00
24.6.2008189.01-0.89%00
23.6.2008190.71-2.46%00
20.6.2008195.51+0.57%00
19.6.2008194.41+2.37%00
18.6.2008189.91-4.09%00
17.6.2008198.010.00%00
16.6.2008198.01+2.06%00
13.6.2008194.01+0.21%00
12.6.2008193.61-0.26%00
11.6.2008194.11-1.37%00
10.6.2008196.81-3.62%00
9.6.2008204.20-2.16%00
6.6.2008208.70-0.52%00
5.6.2008209.80-0.19%00
4.6.2008210.20-2.14%00
3.6.2008214.80+0.37%00
2.6.2008214.00-1.02%00
30.5.2008216.200.00%00
29.5.2008216.20-1.14%00
28.5.2008218.70+0.83%00
27.5.2008216.90+0.65%00
26.5.2008215.50+0.84%00
23.5.2008213.70-1.66%00
22.5.2008217.30+0.05%00
21.5.2008217.20-0.55%00
20.5.2008218.40-1.40%00
19.5.2008221.50-1.16%00
16.5.2008224.10+0.67%00
15.5.2008222.60-1.20%00
14.5.2008225.30+1.08%00
13.5.2008222.90+0.45%00
12.5.2008221.90+0.09%00
9.5.2008221.70-0.81%00
7.5.2008223.50+2.38%00
6.5.2008218.30+0.28%00
5.5.2008217.70+1.49%00
2.5.2008214.50+2.09%00
30.4.2008210.10-0.47%00
29.4.2008211.10-1.49%00
28.4.2008214.30+0.23%00
25.4.2008213.80+1.14%00
24.4.2008211.400.00%00
23.4.2008211.400.00%00
22.4.2008211.40-2.40%00
21.4.2008216.60+0.23%00
18.4.2008216.10+1.69%00
17.4.2008212.50-0.56%00
16.4.2008213.70+0.90%00
15.4.2008211.80+0.57%00
14.4.2008210.60-0.66%00
11.4.2008212.00-2.48%00
10.4.2008217.40-1.09%00
9.4.2008219.80+1.29%00
8.4.2008217.00-1.59%00
7.4.2008220.50+1.24%00
4.4.2008217.80+1.68%00
3.4.2008214.20-1.15%00
2.4.2008216.70+0.65%00
1.4.2008215.30+0.14%00
31.3.2008215.00+0.80%00
28.3.2008213.30-0.09%00
27.3.2008213.50+0.52%00
26.3.2008212.40+0.66%00
25.3.2008211.00+3.89%00
21.3.2008203.10-1.65%00
20.3.2008206.50+0.10%00
19.3.2008206.30+0.88%00
18.3.2008204.50+5.03%00
17.3.2008194.71-3.85%00
14.3.2008202.50-0.39%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec