WIG VB-AFT - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	112.41	0.00%	0	0
29.12.2008	112.41	0.00%	0	0
23.12.2008	112.41	-0.18%	0	0
22.12.2008	112.61	-2.26%	0	0
19.12.2008	115.21	-0.26%	0	0
18.12.2008	115.51	-1.53%	0	0
17.12.2008	117.31	-2.74%	0	0
16.12.2008	120.61	+3.61%	0	0
15.12.2008	116.41	0.00%	0	0
12.12.2008	116.41	-4.12%	0	0
11.12.2008	121.41	+0.66%	0	0
10.12.2008	120.61	0.00%	0	0
9.12.2008	120.61	+2.81%	0	0
8.12.2008	117.31	0.00%	0	0
5.12.2008	117.31	+1.21%	0	0
4.12.2008	115.91	-0.69%	0	0
3.12.2008	116.71	+0.78%	0	0
2.12.2008	115.81	+3.02%	0	0
1.12.2008	112.41	-3.35%	0	0
28.11.2008	116.31	-1.44%	0	0
27.11.2008	118.01	-0.17%	0	0
26.11.2008	118.21	+5.63%	0	0
25.11.2008	111.91	0.00%	0	0
24.11.2008	111.91	+5.57%	0	0
21.11.2008	106.01	+2.32%	0	0
20.11.2008	103.61	-3.63%	0	0
19.11.2008	107.51	-2.01%	0	0
18.11.2008	109.71	-5.59%	0	0
14.11.2008	116.21	+0.78%	0	0
13.11.2008	115.31	+12.16%	0	0
12.11.2008	102.81	0.00%	0	0
11.11.2008	102.81	0.00%	0	0
10.11.2008	102.81	0.00%	0	0
7.11.2008	102.81	0.00%	0	0
6.11.2008	102.81	0.00%	0	0
5.11.2008	102.81	0.00%	0	0
4.11.2008	102.81	0.00%	0	0
3.11.2008	102.81	0.00%	0	0
31.10.2008	102.81	0.00%	26 575	250
30.10.2008	102.81	0.00%	0	0
29.10.2008	102.81	0.00%	0	0
27.10.2008	102.81	+3.11%	0	0
24.10.2008	99.71	-7.08%	0	0
23.10.2008	107.31	-9.68%	0	0
22.10.2008	118.81	-5.64%	0	0
21.10.2008	125.91	0.00%	64 700	500
20.10.2008	125.91	-0.08%	0	0
17.10.2008	126.01	-7.35%	0	0
16.10.2008	136.01	0.00%	0	0
15.10.2008	136.01	-8.11%	0	0
14.10.2008	148.01	+5.87%	0	0
13.10.2008	139.81	-9.92%	0	0
10.10.2008	155.21	0.00%	0	0
9.10.2008	155.21	-0.45%	0	0
8.10.2008	155.91	-2.93%	0	0
7.10.2008	160.61	+0.82%	0	0
6.10.2008	159.31	-6.73%	0	0
3.10.2008	170.81	+0.53%	0	0
2.10.2008	169.91	-3.47%	0	0
1.10.2008	176.01	+2.86%	0	0
30.9.2008	171.11	+0.53%	0	0
29.9.2008	170.21	-4.60%	0	0
26.9.2008	178.41	+0.28%	0	0
25.9.2008	177.91	+2.36%	0	0
24.9.2008	173.81	+0.40%	0	0
23.9.2008	173.11	-1.93%	0	0
22.9.2008	176.51	+0.40%	0	0
19.9.2008	175.81	+6.03%	0	0
18.9.2008	165.81	+2.09%	0	0
17.9.2008	162.41	-0.67%	0	0
16.9.2008	163.51	-8.91%	0	0
15.9.2008	179.51	0.00%	0	0
12.9.2008	179.51	+1.36%	0	0
11.9.2008	177.11	-1.06%	0	0
10.9.2008	179.01	-1.76%	0	0
9.9.2008	182.21	-0.22%	0	0
8.9.2008	182.61	+0.33%	0	0
5.9.2008	182.01	-4.86%	0	0
4.9.2008	191.31	-1.65%	0	0
3.9.2008	194.51	-0.41%	0	0
2.9.2008	195.31	+1.56%	0	0
1.9.2008	192.31	+0.21%	0	0
29.8.2008	191.91	+1.59%	0	0
28.8.2008	188.91	+2.22%	0	0
27.8.2008	184.81	-1.60%	0	0
26.8.2008	187.81	-1.16%	0	0
25.8.2008	190.01	-0.89%	0	0
22.8.2008	191.71	+2.73%	0	0
21.8.2008	186.61	0.00%	0	0
20.8.2008	186.61	-0.37%	0	0
19.8.2008	187.31	-2.65%	0	0
18.8.2008	192.41	-0.31%	0	0
15.8.2008	193.01	0.00%	0	0
14.8.2008	193.01	+0.63%	0	0
13.8.2008	191.81	-0.88%	0	0
12.8.2008	193.51	-0.26%	0	0
11.8.2008	194.01	-0.51%	0	0
8.8.2008	195.01	-1.96%	0	0
7.8.2008	198.91	0.00%	0	0
6.8.2008	198.91	-1.97%	0	0
5.8.2008	202.90	+1.30%	0	0
4.8.2008	200.30	-0.25%	0	0
1.8.2008	200.80	-1.42%	0	0
31.7.2008	203.70	+0.15%	0	0
30.7.2008	203.40	+4.14%	0	0
29.7.2008	195.31	+0.15%	0	0
28.7.2008	195.01	+0.26%	0	0
25.7.2008	194.51	+1.30%	0	0
24.7.2008	192.01	+0.21%	0	0
23.7.2008	191.61	+3.62%	0	0
22.7.2008	184.91	+0.87%	0	0
21.7.2008	183.31	+2.40%	0	0
18.7.2008	179.01	0.00%	0	0
17.7.2008	179.01	+2.58%	0	0
16.7.2008	174.51	-1.30%	0	0
15.7.2008	176.81	-2.48%	0	0
14.7.2008	181.31	0.00%	0	0
11.7.2008	181.31	-2.16%	0	0
10.7.2008	185.31	+0.98%	0	0
9.7.2008	183.51	+0.99%	0	0
8.7.2008	181.71	+1.06%	0	0
7.7.2008	179.81	-0.61%	0	0
4.7.2008	180.91	-0.28%	0	0
3.7.2008	181.41	-0.11%	0	0
2.7.2008	181.61	+0.44%	0	0
1.7.2008	180.81	-2.43%	0	0
30.6.2008	185.31	+0.05%	0	0
27.6.2008	185.21	-2.11%	0	0
26.6.2008	189.21	+0.16%	0	0
25.6.2008	188.91	-0.05%	0	0
24.6.2008	189.01	-0.89%	0	0
23.6.2008	190.71	-2.46%	0	0
20.6.2008	195.51	+0.57%	0	0
19.6.2008	194.41	+2.37%	0	0
18.6.2008	189.91	-4.09%	0	0
17.6.2008	198.01	0.00%	0	0
16.6.2008	198.01	+2.06%	0	0
13.6.2008	194.01	+0.21%	0	0
12.6.2008	193.61	-0.26%	0	0
11.6.2008	194.11	-1.37%	0	0
10.6.2008	196.81	-3.62%	0	0
9.6.2008	204.20	-2.16%	0	0
6.6.2008	208.70	-0.52%	0	0
5.6.2008	209.80	-0.19%	0	0
4.6.2008	210.20	-2.14%	0	0
3.6.2008	214.80	+0.37%	0	0
2.6.2008	214.00	-1.02%	0	0
30.5.2008	216.20	0.00%	0	0
29.5.2008	216.20	-1.14%	0	0
28.5.2008	218.70	+0.83%	0	0
27.5.2008	216.90	+0.65%	0	0
26.5.2008	215.50	+0.84%	0	0
23.5.2008	213.70	-1.66%	0	0
22.5.2008	217.30	+0.05%	0	0
21.5.2008	217.20	-0.55%	0	0
20.5.2008	218.40	-1.40%	0	0
19.5.2008	221.50	-1.16%	0	0
16.5.2008	224.10	+0.67%	0	0
15.5.2008	222.60	-1.20%	0	0
14.5.2008	225.30	+1.08%	0	0
13.5.2008	222.90	+0.45%	0	0
12.5.2008	221.90	+0.09%	0	0
9.5.2008	221.70	-0.81%	0	0
7.5.2008	223.50	+2.38%	0	0
6.5.2008	218.30	+0.28%	0	0
5.5.2008	217.70	+1.49%	0	0
2.5.2008	214.50	+2.09%	0	0
30.4.2008	210.10	-0.47%	0	0
29.4.2008	211.10	-1.49%	0	0
28.4.2008	214.30	+0.23%	0	0
25.4.2008	213.80	+1.14%	0	0
24.4.2008	211.40	0.00%	0	0
23.4.2008	211.40	0.00%	0	0
22.4.2008	211.40	-2.40%	0	0
21.4.2008	216.60	+0.23%	0	0
18.4.2008	216.10	+1.69%	0	0
17.4.2008	212.50	-0.56%	0	0
16.4.2008	213.70	+0.90%	0	0
15.4.2008	211.80	+0.57%	0	0
14.4.2008	210.60	-0.66%	0	0
11.4.2008	212.00	-2.48%	0	0
10.4.2008	217.40	-1.09%	0	0
9.4.2008	219.80	+1.29%	0	0
8.4.2008	217.00	-1.59%	0	0
7.4.2008	220.50	+1.24%	0	0
4.4.2008	217.80	+1.68%	0	0
3.4.2008	214.20	-1.15%	0	0
2.4.2008	216.70	+0.65%	0	0
1.4.2008	215.30	+0.14%	0	0
31.3.2008	215.00	+0.80%	0	0
28.3.2008	213.30	-0.09%	0	0
27.3.2008	213.50	+0.52%	0	0
26.3.2008	212.40	+0.66%	0	0
25.3.2008	211.00	+3.89%	0	0
21.3.2008	203.10	-1.65%	0	0
20.3.2008	206.50	+0.10%	0	0
19.3.2008	206.30	+0.88%	0	0
18.3.2008	204.50	+5.03%	0	0
17.3.2008	194.71	-3.85%	0	0
14.3.2008	202.50	-0.39%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›