WIG VB-AFT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.8.2010
165.62
0.00%
0
0
30.8.2010
165.62
0.00%
0
0
27.8.2010
165.62
0.00%
0
0
26.8.2010
165.62
0.00%
0
0
25.8.2010
165.62
0.00%
0
0
24.8.2010
165.62
0.00%
0
0
23.8.2010
165.62
0.00%
0
0
20.8.2010
165.62
0.00%
0
0
19.8.2010
165.62
0.00%
0
0
18.8.2010
165.62
0.00%
0
0
17.8.2010
165.62
0.00%
0
0
16.8.2010
165.62
0.00%
0
0
13.8.2010
165.62
0.00%
0
0
12.8.2010
165.62
0.00%
0
0
11.8.2010
165.62
0.00%
0
0
10.8.2010
165.62
0.00%
0
0
9.8.2010
165.62
0.00%
0
0
6.8.2010
165.62
0.00%
0
0
5.8.2010
165.62
0.00%
0
0
4.8.2010
165.62
0.00%
0
0
3.8.2010
165.62
0.00%
0
0
2.8.2010
165.62
0.00%
0
0
30.7.2010
165.62
0.00%
0
0
29.7.2010
165.62
0.00%
0
0
28.7.2010
165.62
0.00%
0
0
27.7.2010
165.62
0.00%
0
0
26.7.2010
165.62
0.00%
0
0
23.7.2010
165.62
0.00%
0
0
22.7.2010
165.62
0.00%
0
0
21.7.2010
165.62
0.00%
0
0
20.7.2010
165.62
0.00%
0
0
19.7.2010
165.62
0.00%
0
0
16.7.2010
165.62
0.00%
0
0
15.7.2010
165.62
0.00%
0
0
14.7.2010
165.62
0.00%
0
0
13.7.2010
165.62
0.00%
0
0
12.7.2010
165.62
0.00%
0
0
9.7.2010
165.62
0.00%
0
0
8.7.2010
165.62
0.00%
0
0
7.7.2010
165.62
0.00%
0
0
2.7.2010
165.62
0.00%
0
0
1.7.2010
165.62
0.00%
0
0
30.6.2010
165.62
0.00%
0
0
29.6.2010
165.62
0.00%
0
0
28.6.2010
165.62
0.00%
0
0
25.6.2010
165.62
0.00%
0
0
24.6.2010
165.62
0.00%
0
0
23.6.2010
165.62
0.00%
0
0
22.6.2010
165.62
0.00%
0
0
21.6.2010
165.62
0.00%
0
0
18.6.2010
165.62
0.00%
0
0
17.6.2010
165.62
0.00%
0
0
16.6.2010
165.62
0.00%
0
0
15.6.2010
165.62
0.00%
0
0
14.6.2010
165.62
0.00%
0
0
11.6.2010
165.62
0.00%
0
0
10.6.2010
165.62
0.00%
0
0
9.6.2010
165.62
0.00%
0
0
8.6.2010
165.62
0.00%
0
0
7.6.2010
165.62
0.00%
0
0
4.6.2010
165.62
0.00%
0
0
3.6.2010
165.62
0.00%
0
0
2.6.2010
165.62
0.00%
0
0
1.6.2010
165.62
0.00%
0
0
31.5.2010
165.62
0.00%
0
0
28.5.2010
165.62
0.00%
0
0
27.5.2010
165.62
0.00%
0
0
26.5.2010
165.62
0.00%
0
0
25.5.2010
165.62
0.00%
0
0
24.5.2010
165.62
0.00%
0
0
21.5.2010
165.62
0.00%
0
0
20.5.2010
165.62
0.00%
0
0
19.5.2010
165.62
0.00%
0
0
18.5.2010
165.62
0.00%
0
0
17.5.2010
165.62
0.00%
0
0
14.5.2010
165.62
0.00%
0
0
13.5.2010
165.62
0.00%
0
0
12.5.2010
165.62
0.00%
0
0
11.5.2010
165.62
0.00%
0
0
10.5.2010
165.62
0.00%
0
0
7.5.2010
165.62
0.00%
0
0
6.5.2010
165.62
0.00%
0
0
5.5.2010
165.62
0.00%
0
0
4.5.2010
165.62
0.00%
0
0
3.5.2010
165.62
0.00%
0
0
30.4.2010
165.62
0.00%
0
0
29.4.2010
165.62
0.00%
0
0
28.4.2010
165.62
0.00%
0
0
27.4.2010
165.62
0.00%
0
0
26.4.2010
165.62
0.00%
0
0
23.4.2010
165.62
0.00%
0
0
22.4.2010
165.62
0.00%
0
0
21.4.2010
165.62
0.00%
0
0
20.4.2010
165.62
+1.35%
0
0
19.4.2010
163.42
-3.31%
164 000
1 000
16.4.2010
169.02
+0.12%
123 975
750
15.4.2010
168.81
-0.18%
0
0
14.4.2010
169.11
+0.77%
0
0
13.4.2010
167.81
+0.06%
0
0
12.4.2010
167.71
+1.45%
0
0
9.4.2010
165.31
+0.06%
0
0
8.4.2010
165.21
-1.31%
0
0
7.4.2010
167.41
-0.89%
0
0
6.4.2010
168.91
+0.96%
0
0
2.4.2010
167.31
0.00%
0
0
1.4.2010
167.31
+1.64%
0
0
31.3.2010
164.61
+0.43%
0
0
30.3.2010
163.91
+0.36%
0
0
29.3.2010
163.32
+0.62%
0
0
26.3.2010
162.31
-0.18%
0
0
25.3.2010
162.61
+2.14%
0
0
24.3.2010
159.21
-1.06%
0
0
23.3.2010
160.91
+1.26%
0
0
22.3.2010
158.91
-1.55%
0
0
19.3.2010
161.41
+0.56%
0
0
18.3.2010
160.51
-0.68%
0
0
17.3.2010
161.61
+1.38%
0
0
16.3.2010
159.41
+1.92%
0
0
15.3.2010
156.41
-1.82%
0
0
12.3.2010
159.31
+1.34%
0
0
11.3.2010
157.21
-1.19%
0
0
10.3.2010
159.11
+0.95%
0
0
9.3.2010
157.61
-0.38%
0
0
8.3.2010
158.21
-0.06%
0
0
5.3.2010
158.31
+0.44%
0
0
4.3.2010
157.61
+1.94%
0
0
3.3.2010
154.61
+0.32%
0
0
2.3.2010
154.11
+3.15%
0
0
1.3.2010
149.41
+2.05%
0
0
26.2.2010
146.41
+1.17%
0
0
25.2.2010
144.71
0.00%
0
0
24.2.2010
144.71
-1.16%
0
0
23.2.2010
146.41
-0.48%
0
0
22.2.2010
147.11
+1.03%
0
0
19.2.2010
145.61
+0.69%
0
0
18.2.2010
144.61
-2.56%
0
0
17.2.2010
148.41
+1.92%
0
0
16.2.2010
145.61
0.00%
0
0
15.2.2010
145.61
+2.39%
0
0
12.2.2010
142.21
+1.28%
0
0
11.2.2010
140.41
-1.34%
0
0
10.2.2010
142.31
0.00%
0
0
9.2.2010
142.31
+1.21%
0
0
8.2.2010
140.61
-0.99%
0
0
5.2.2010
142.01
-4.63%
0
0
4.2.2010
148.91
-4.18%
0
0
3.2.2010
155.41
+0.65%
0
0
2.2.2010
154.41
-0.13%
0
0
1.2.2010
154.61
+0.59%
0
0
29.1.2010
153.71
+0.33%
0
0
28.1.2010
153.21
+0.66%
0
0
27.1.2010
152.21
0.00%
0
0
26.1.2010
152.21
-1.04%
0
0
25.1.2010
153.81
-0.45%
0
0
22.1.2010
154.51
-2.40%
0
0
21.1.2010
158.31
-0.94%
0
0
20.1.2010
159.81
+0.38%
0
0
19.1.2010
159.21
+0.89%
0
0
18.1.2010
157.81
+0.45%
0
0
15.1.2010
157.11
+0.31%
0
0
14.1.2010
156.62
-1.56%
0
0
13.1.2010
159.11
+1.02%
0
0
12.1.2010
157.51
-1.25%
0
0
11.1.2010
159.51
+1.46%
0
0
8.1.2010
157.21
+1.16%
0
0
7.1.2010
155.41
-1.40%
0
0
6.1.2010
157.61
0.00%
0
0
5.1.2010
157.61
+0.45%
0
0
4.1.2010
156.91
+2.48%
0
0
30.12.2009
153.11
-0.46%
0
0
29.12.2009
153.81
+0.98%
0
0
28.12.2009
152.31
+1.33%
0
0
23.12.2009
150.31
+1.28%
0
0
22.12.2009
148.41
+0.75%
0
0
21.12.2009
147.31
+1.45%
0
0
18.12.2009
145.21
-0.27%
0
0
17.12.2009
145.61
-1.82%
0
0
16.12.2009
148.31
+1.78%
0
0
15.12.2009
145.71
-0.14%
0
0
14.12.2009
145.91
+0.76%
0
0
11.12.2009
144.81
-0.21%
0
0
10.12.2009
145.11
+0.21%
0
0
9.12.2009
144.81
-6.10%
0
0
8.12.2009
154.21
0.00%
0
0
7.12.2009
154.21
-0.26%
0
0
4.12.2009
154.61
+1.71%
0
0
3.12.2009
152.01
+1.60%
0
0
2.12.2009
149.61
-1.12%
0
0
1.12.2009
151.31
+3.00%
0
0
30.11.2009
146.91
+1.10%
0
0
27.11.2009
145.31
-1.76%
0
0
26.11.2009
147.91
-1.14%
0
0
25.11.2009
149.61
-0.07%
0
0
24.11.2009
149.71
-0.27%
0
0
23.11.2009
150.11
+3.01%
0
0
20.11.2009
145.72
+0.90%
0
0
19.11.2009
144.42
-1.90%
0
0
18.11.2009
147.21
-2.58%
0
0
16.11.2009
151.11
+3.56%
0
0
13.11.2009
145.91
-0.95%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
WIG VB-AFT
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity