WIG VB-AFT - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2010	165.62	0.00%	0	0
30.8.2010	165.62	0.00%	0	0
27.8.2010	165.62	0.00%	0	0
26.8.2010	165.62	0.00%	0	0
25.8.2010	165.62	0.00%	0	0
24.8.2010	165.62	0.00%	0	0
23.8.2010	165.62	0.00%	0	0
20.8.2010	165.62	0.00%	0	0
19.8.2010	165.62	0.00%	0	0
18.8.2010	165.62	0.00%	0	0
17.8.2010	165.62	0.00%	0	0
16.8.2010	165.62	0.00%	0	0
13.8.2010	165.62	0.00%	0	0
12.8.2010	165.62	0.00%	0	0
11.8.2010	165.62	0.00%	0	0
10.8.2010	165.62	0.00%	0	0
9.8.2010	165.62	0.00%	0	0
6.8.2010	165.62	0.00%	0	0
5.8.2010	165.62	0.00%	0	0
4.8.2010	165.62	0.00%	0	0
3.8.2010	165.62	0.00%	0	0
2.8.2010	165.62	0.00%	0	0
30.7.2010	165.62	0.00%	0	0
29.7.2010	165.62	0.00%	0	0
28.7.2010	165.62	0.00%	0	0
27.7.2010	165.62	0.00%	0	0
26.7.2010	165.62	0.00%	0	0
23.7.2010	165.62	0.00%	0	0
22.7.2010	165.62	0.00%	0	0
21.7.2010	165.62	0.00%	0	0
20.7.2010	165.62	0.00%	0	0
19.7.2010	165.62	0.00%	0	0
16.7.2010	165.62	0.00%	0	0
15.7.2010	165.62	0.00%	0	0
14.7.2010	165.62	0.00%	0	0
13.7.2010	165.62	0.00%	0	0
12.7.2010	165.62	0.00%	0	0
9.7.2010	165.62	0.00%	0	0
8.7.2010	165.62	0.00%	0	0
7.7.2010	165.62	0.00%	0	0
2.7.2010	165.62	0.00%	0	0
1.7.2010	165.62	0.00%	0	0
30.6.2010	165.62	0.00%	0	0
29.6.2010	165.62	0.00%	0	0
28.6.2010	165.62	0.00%	0	0
25.6.2010	165.62	0.00%	0	0
24.6.2010	165.62	0.00%	0	0
23.6.2010	165.62	0.00%	0	0
22.6.2010	165.62	0.00%	0	0
21.6.2010	165.62	0.00%	0	0
18.6.2010	165.62	0.00%	0	0
17.6.2010	165.62	0.00%	0	0
16.6.2010	165.62	0.00%	0	0
15.6.2010	165.62	0.00%	0	0
14.6.2010	165.62	0.00%	0	0
11.6.2010	165.62	0.00%	0	0
10.6.2010	165.62	0.00%	0	0
9.6.2010	165.62	0.00%	0	0
8.6.2010	165.62	0.00%	0	0
7.6.2010	165.62	0.00%	0	0
4.6.2010	165.62	0.00%	0	0
3.6.2010	165.62	0.00%	0	0
2.6.2010	165.62	0.00%	0	0
1.6.2010	165.62	0.00%	0	0
31.5.2010	165.62	0.00%	0	0
28.5.2010	165.62	0.00%	0	0
27.5.2010	165.62	0.00%	0	0
26.5.2010	165.62	0.00%	0	0
25.5.2010	165.62	0.00%	0	0
24.5.2010	165.62	0.00%	0	0
21.5.2010	165.62	0.00%	0	0
20.5.2010	165.62	0.00%	0	0
19.5.2010	165.62	0.00%	0	0
18.5.2010	165.62	0.00%	0	0
17.5.2010	165.62	0.00%	0	0
14.5.2010	165.62	0.00%	0	0
13.5.2010	165.62	0.00%	0	0
12.5.2010	165.62	0.00%	0	0
11.5.2010	165.62	0.00%	0	0
10.5.2010	165.62	0.00%	0	0
7.5.2010	165.62	0.00%	0	0
6.5.2010	165.62	0.00%	0	0
5.5.2010	165.62	0.00%	0	0
4.5.2010	165.62	0.00%	0	0
3.5.2010	165.62	0.00%	0	0
30.4.2010	165.62	0.00%	0	0
29.4.2010	165.62	0.00%	0	0
28.4.2010	165.62	0.00%	0	0
27.4.2010	165.62	0.00%	0	0
26.4.2010	165.62	0.00%	0	0
23.4.2010	165.62	0.00%	0	0
22.4.2010	165.62	0.00%	0	0
21.4.2010	165.62	0.00%	0	0
20.4.2010	165.62	+1.35%	0	0
19.4.2010	163.42	-3.31%	164 000	1 000
16.4.2010	169.02	+0.12%	123 975	750
15.4.2010	168.81	-0.18%	0	0
14.4.2010	169.11	+0.77%	0	0
13.4.2010	167.81	+0.06%	0	0
12.4.2010	167.71	+1.45%	0	0
9.4.2010	165.31	+0.06%	0	0
8.4.2010	165.21	-1.31%	0	0
7.4.2010	167.41	-0.89%	0	0
6.4.2010	168.91	+0.96%	0	0
2.4.2010	167.31	0.00%	0	0
1.4.2010	167.31	+1.64%	0	0
31.3.2010	164.61	+0.43%	0	0
30.3.2010	163.91	+0.36%	0	0
29.3.2010	163.32	+0.62%	0	0
26.3.2010	162.31	-0.18%	0	0
25.3.2010	162.61	+2.14%	0	0
24.3.2010	159.21	-1.06%	0	0
23.3.2010	160.91	+1.26%	0	0
22.3.2010	158.91	-1.55%	0	0
19.3.2010	161.41	+0.56%	0	0
18.3.2010	160.51	-0.68%	0	0
17.3.2010	161.61	+1.38%	0	0
16.3.2010	159.41	+1.92%	0	0
15.3.2010	156.41	-1.82%	0	0
12.3.2010	159.31	+1.34%	0	0
11.3.2010	157.21	-1.19%	0	0
10.3.2010	159.11	+0.95%	0	0
9.3.2010	157.61	-0.38%	0	0
8.3.2010	158.21	-0.06%	0	0
5.3.2010	158.31	+0.44%	0	0
4.3.2010	157.61	+1.94%	0	0
3.3.2010	154.61	+0.32%	0	0
2.3.2010	154.11	+3.15%	0	0
1.3.2010	149.41	+2.05%	0	0
26.2.2010	146.41	+1.17%	0	0
25.2.2010	144.71	0.00%	0	0
24.2.2010	144.71	-1.16%	0	0
23.2.2010	146.41	-0.48%	0	0
22.2.2010	147.11	+1.03%	0	0
19.2.2010	145.61	+0.69%	0	0
18.2.2010	144.61	-2.56%	0	0
17.2.2010	148.41	+1.92%	0	0
16.2.2010	145.61	0.00%	0	0
15.2.2010	145.61	+2.39%	0	0
12.2.2010	142.21	+1.28%	0	0
11.2.2010	140.41	-1.34%	0	0
10.2.2010	142.31	0.00%	0	0
9.2.2010	142.31	+1.21%	0	0
8.2.2010	140.61	-0.99%	0	0
5.2.2010	142.01	-4.63%	0	0
4.2.2010	148.91	-4.18%	0	0
3.2.2010	155.41	+0.65%	0	0
2.2.2010	154.41	-0.13%	0	0
1.2.2010	154.61	+0.59%	0	0
29.1.2010	153.71	+0.33%	0	0
28.1.2010	153.21	+0.66%	0	0
27.1.2010	152.21	0.00%	0	0
26.1.2010	152.21	-1.04%	0	0
25.1.2010	153.81	-0.45%	0	0
22.1.2010	154.51	-2.40%	0	0
21.1.2010	158.31	-0.94%	0	0
20.1.2010	159.81	+0.38%	0	0
19.1.2010	159.21	+0.89%	0	0
18.1.2010	157.81	+0.45%	0	0
15.1.2010	157.11	+0.31%	0	0
14.1.2010	156.62	-1.56%	0	0
13.1.2010	159.11	+1.02%	0	0
12.1.2010	157.51	-1.25%	0	0
11.1.2010	159.51	+1.46%	0	0
8.1.2010	157.21	+1.16%	0	0
7.1.2010	155.41	-1.40%	0	0
6.1.2010	157.61	0.00%	0	0
5.1.2010	157.61	+0.45%	0	0
4.1.2010	156.91	+2.48%	0	0
30.12.2009	153.11	-0.46%	0	0
29.12.2009	153.81	+0.98%	0	0
28.12.2009	152.31	+1.33%	0	0
23.12.2009	150.31	+1.28%	0	0
22.12.2009	148.41	+0.75%	0	0
21.12.2009	147.31	+1.45%	0	0
18.12.2009	145.21	-0.27%	0	0
17.12.2009	145.61	-1.82%	0	0
16.12.2009	148.31	+1.78%	0	0
15.12.2009	145.71	-0.14%	0	0
14.12.2009	145.91	+0.76%	0	0
11.12.2009	144.81	-0.21%	0	0
10.12.2009	145.11	+0.21%	0	0
9.12.2009	144.81	-6.10%	0	0
8.12.2009	154.21	0.00%	0	0
7.12.2009	154.21	-0.26%	0	0
4.12.2009	154.61	+1.71%	0	0
3.12.2009	152.01	+1.60%	0	0
2.12.2009	149.61	-1.12%	0	0
1.12.2009	151.31	+3.00%	0	0
30.11.2009	146.91	+1.10%	0	0
27.11.2009	145.31	-1.76%	0	0
26.11.2009	147.91	-1.14%	0	0
25.11.2009	149.61	-0.07%	0	0
24.11.2009	149.71	-0.27%	0	0
23.11.2009	150.11	+3.01%	0	0
20.11.2009	145.72	+0.90%	0	0
19.11.2009	144.42	-1.90%	0	0
18.11.2009	147.21	-2.58%	0	0
16.11.2009	151.11	+3.56%	0	0
13.11.2009	145.91	-0.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›