ZAKLÁDÁNÍ STAVEB - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995150.50-5.00%3 01020
20.12.1995+3.00%00
19.12.1995158.00-2.00%1 2328
18.12.1995158.00-2.00%12 12677
17.12.1995
15.12.1995155.000.00%000.00%00
14.12.1995155.000.00%7 13046+1.00%00
13.12.1995155.000.00%00+1.00%00
12.12.1995155.000.00%00157.00+3.00%1 88412
11.12.1995155.000.00%2 48016157.00+2.00%7635
8.12.1995155.000.00%00150.00-5.00%7505
7.12.1995155.000.00%6204+7.00%00
6.12.1995155.000.00%00148.50-1.00%7435
5.12.1995155.000.00%00150.00-5.00%2 70018
4.12.1995155.00+1.66%36 735237+6.00%00
1.12.1995152.460.00%00149.00-4.00%4473
30.11.1995152.46+10.00%00156.00+9.00%4683
29.11.1995138.600.00%00142.50-5.00%1 42510
28.11.1995138.600.00%00150.00-3.00%1 0507
27.11.1995138.60-10.00%9707+3.00%00
24.11.1995154.000.00%00150.000.00%1 50010
23.11.1995154.00+10.00%2 310150.00%00
22.11.1995140.000.00%00+9.00%00
21.11.1995140.000.00%00138.00-5.00%1 93214
20.11.1995140.00-8.49%9 66069145.000.00%5804
17.11.1995153.000.00%00+2.00%00
16.11.1995153.00-10.00%00142.50-1.00%1 2839
15.11.1995170.000.00%00145.00-5.00%2 88320
14.11.1995170.000.00%00152.50+8.00%5 64337
13.11.1995170.000.00%13 26078141.50+5.00%3 82127
10.11.1995170.000.00%000.00%00
9.11.1995170.000.00%3 740220.00%00
8.11.1995170.000.00%00-10.00%00
7.11.1995170.000.00%00-3.00%00
6.11.1995170.00+7.93%8 33049155.00-10.00%1 86012
3.11.1995157.500.00%00+1.00%00
2.11.1995157.50-10.00%4 72530171.000.00%7 18242
1.11.1995175.000.00%00-14.00%00
31.10.1995175.000.00%00-10.00%00
30.10.1995175.00-4.21%4 200240.00%00
27.10.1995182.700.00%00220.00+7.00%3 30015
26.10.1995182.70-10.00%00206.00+10.00%1 0305
25.10.1995203.000.00%00+10.00%00
24.10.1995203.000.00%00
23.10.1995203.00-3.33%2 03010
20.10.1995210.000.00%000.00%00
19.10.1995210.00-4.10%5 25025171.00-5.00%6844
18.10.1995219.000.00%00180.000.00%7204
17.10.1995219.000.00%000.00%00
16.10.1995219.00+9.76%6 57030180.00-8.00%5 40030
13.10.1995199.52+4.99%5 188260.00%00
12.10.1995190.02+4.99%00195.000.00%1 1706
11.10.1995180.98+4.99%000.00%00
10.10.1995172.37+4.99%000.00%00
9.10.1995164.17+4.99%00195.000.00%1 1706
6.10.1995156.36+4.99%00+3.00%00
5.10.1995148.92-4.99%1 48910195.00-1.00%1 5188
4.10.1995156.75-5.00%1 56810192.50-1.00%7704
3.10.1995165.000.00%000.00%00
2.10.1995165.000.00%00195.000.00%3902
29.9.1995165.00-1.16%66040.00%00
28.9.1995166.95+5.00%1 670100.00%00
27.9.1995159.00-4.31%95460.00%00
26.9.1995166.17-4.99%2 32614195.000.00%1 95010
25.9.1995174.910.00%000.00%00
22.9.1995174.91-4.99%3 84822195.000.00%7804
21.9.1995184.11-5.00%00
20.9.1995193.80-5.00%3 87620
19.9.1995204.00-4.67%2 040100.00%00
18.9.1995214.00-4.88%00+9.00%00
15.9.1995225.000.00%00178.50-1.00%1 6079
14.9.1995225.000.00%8 55038+1.00%00
13.9.1995225.000.00%4 05018-4.00%00
12.9.1995225.000.00%8 10036185.00+3.00%3 33018
11.9.1995225.00+2.27%4 50020-3.00%00
8.9.1995220.00+4.76%000.00%00
7.9.1995210.000.00%000.00%00
6.9.1995210.00-4.10%42020.00%00
5.9.1995219.00+4.78%21 900100185.00-10.00%9255
4.9.1995209.00-4.56%6 27030205.00-7.00%2 05010
1.9.1995219.000.00%000.00%00
31.8.1995219.00-4.78%4 38020+5.00%00
30.8.1995230.00-4.95%000.00%00
29.8.1995242.00+4.76%2 42010+5.00%00
28.8.1995231.00+5.00%00200.00+4.00%8004
25.8.1995220.00+4.76%00+4.00%00
24.8.1995210.000.00%1 2606+5.00%00
23.8.1995210.00+0.47%2 10010+10.00%00
22.8.1995209.00+4.76%00161.50+3.00%8085
21.8.1995199.50+5.00%000.00%00
18.8.1995190.00-5.00%1 900100.00%00
17.8.1995200.000.00%000.00%00
16.8.1995200.000.00%000.00%00
15.8.1995200.000.00%00157.50-9.00%3152
14.8.1995200.000.00%00-10.00%00
11.8.1995200.000.00%00-10.00%00
10.8.1995200.000.00%000.00%00
9.8.1995200.000.00%00+5.00%00
8.8.1995200.000.00%00+5.00%00
7.8.1995200.000.00%000.00%00
4.8.1995200.000.00%000.00%00
3.8.1995200.000.00%00+8.00%00
2.8.1995200.000.00%4 40022180.000.00%9005
1.8.1995200.000.00%000.00%00
31.7.1995200.000.00%00180.00-4.00%9005
28.7.1995200.000.00%60030.00%00
27.7.1995200.000.00%000.00%00
26.7.1995200.00+1.26%4002+5.00%00
25.7.1995197.50+4.99%5 92530+3.00%00
24.7.1995188.10+4.99%00173.00-7.00%6924
21.7.1995179.15+4.99%00+5.00%00
20.7.1995170.62+4.99%00+1.00%00
19.7.1995162.500.00%00178.00-1.00%3 52620
18.7.1995162.50-4.99%2 11313+1.00%00
17.7.1995171.05-4.99%2 56615+10.00%00
14.7.1995180.05-4.99%7 202400.00%00
13.7.1995189.52+4.99%1 895100.00%00
12.7.1995180.50-5.00%18110.00%00
11.7.1995190.00-5.00%000.00%00
10.7.1995200.000.00%000.00%00
7.7.19950.00%00
4.7.1995200.000.00%000.00%00
3.7.1995200.00+3.70%2 80014-4.00%00
30.6.1995192.85-5.00%15 23579-4.00%00
29.6.1995203.00-4.69%00-5.00%00
28.6.1995213.00-4.91%000.00%00
27.6.1995224.00-4.68%000.00%00
26.6.1995235.00-4.85%8 22535-5.00%00
23.6.1995247.00-5.00%2 96412191.00-9.00%7644
22.6.1995260.00-4.76%2 0808-10.00%00
21.6.1995273.000.00%00-10.00%00
20.6.1995273.000.00%00-10.00%00
19.6.1995273.000.00%000.00%00
16.6.1995273.00-4.87%00-10.00%00
15.6.1995287.00-4.96%000.00%00
14.6.1995302.00-4.73%000.00%00
13.6.1995317.00-4.80%00-4.00%00
12.6.1995333.00-4.85%00-2.00%00
9.6.1995350.00+2.04%9 800280.00%00
8.6.1995343.00-4.98%10 29030342.00+10.00%3 42010
7.6.1995361.00-5.00%00311.00-10.00%3 11010
6.6.1995380.000.00%00+4.00%00
5.6.1995380.00-4.76%00-13.00%00
2.6.1995399.00-5.00%32 71882383.00+9.00%4 97913
1.6.1995420.00+5.00%21 00050+10.00%00
31.5.1995400.00+471.00%20 00050319.000.00%1 5955
30.5.1995382.00+465.00%15 28040+14.00%00
29.5.1995365.000.00%9 12525280.50+10.00%2 80510
26.5.1995365.00+281.00%7 30020255.50+4.00%1 0224
25.5.1995355.00+471.00%14 20040+5.00%00
24.5.1995339.00+462.00%20 34060234.00-10.00%7023
23.5.1995324.00+485.00%17 82055+3.00%00
22.5.1995309.00-492.00%13 905450.00%00
19.5.1995325.00-497.00%4 55014250.00-2.00%10 04540
18.5.1995342.00-500.00%000.00%00
17.5.1995360.00-55.00%9 360260.00%00
16.5.1995362.00+462.00%3 982110.00%00
15.5.1995346.00+484.00%20 76060+1.00%00
12.5.1995330.00+377.00%11 55035252.50-1.00%2 2739
11.5.1995318.00+426.00%15 900500.00%00
10.5.1995305.00+445.00%16 470540.00%00
9.5.1995292.00+465.00%6 71623255.00+1.00%3 57014
5.5.1995279.00+488.00%9 207330.00%00
4.5.1995266.00+472.00%00+1.00%00
3.5.1995254.00+495.00%00250.000.00%7503
2.5.1995242.00+476.00%000.00%00
28.4.1995231.00+500.00%000.00%00
27.4.1995220.00+476.00%1 3206+3.00%00
26.4.1995210.00+500.00%00+10.00%00
25.4.1995200.000.00%4002221.00+10.00%2 21010
24.4.199500+10.00%00
21.4.1995200.00-430.00%3 20016183.50+5.00%7344
20.4.1995209.00-456.00%3 344160.00%00
19.4.1995219.00-478.00%8764-1.00%00
18.4.1995230.00+176.00%1 38060.00%00
14.4.1995226.00-464.00%000.00%00
13.4.1995237.00-481.00%00177.60-5.00%3552
12.4.1995249.00-496.00%00-10.00%00
11.4.1995262.00-472.00%00-10.00%00
10.4.1995275.00-484.00%00-10.00%00
7.4.1995289.00-493.00%00-10.00%00
6.4.1995304.00-500.00%00-10.00%00
5.4.1995320.00-476.00%00-10.00%00
4.4.1995336.00-481.00%00-3.00%00
3.4.1995353.00-485.00%00-8.00%00
31.3.199500-2.00%00
30.3.1995371.00-487.00%2 2266397.00+10.00%6 74917
29.3.1995390.00-298.00%29 25075361.00-10.00%2 1666
28.3.1995402.00-496.00%00-10.00%00
27.3.1995423.00-494.00%00
24.3.1995445.00+495.00%00
23.3.1995424.00+495.00%00
22.3.1995404.00+493.00%00
21.3.1995385.00+490.00%00
20.3.1995367.00+485.00%00
17.3.199500
16.3.1995350.00+416.00%14 35041
15.3.1995336.00+500.00%00
14.3.1995320.00+491.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec