ZÁVODY APL.CHEMIE - Prague Stock Exchange price chart
Short and summary info about ZÁVODY APL.CHEMIE
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 36.30 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 21.03.1997 | 36.10 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 648 677.00 |
RMS - RM-System | ||
---|---|---|
Last price | 01.12.1997 | 62.00 |
First price | 10.01.1995 | 287.00 |
Historic min | 12.03.1997 | 33.00 |
Historic max | 17.10.1995 | 297.00 |
Total volume | 246 689.30 |
The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | -4.61% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 65.00 | 0.00% | 390 | 6 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
12.11.1997 | -5.10% | 0 | ||||||||||||
11.11.1997 | 68.50 | -4.86% | 617 | 9 | ||||||||||
10.11.1997 | +5.10% | 0 | ||||||||||||
7.11.1997 | 68.50 | -4.86% | 1 439 | 21 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
|