ZÁVODY APL.CHEMIE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about ZÁVODY APL.CHEMIE

The Prague Stock Exchange
Last price	28.03.1997	36.30
First price	15.06.1993	20 000.00
Historic min	18.02.1997	36.10
Historic max	15.06.1993	20 000.00
Total volume	648 677.00

RMS - RM-System
Last price	01.12.1997	62.00
First price	10.01.1995	287.00
Historic min	12.03.1997	33.00
Historic max	17.10.1995	297.00
Total volume	246 689.30

Go to monthly & yearly prices and volumes of ZÁVODY APL.CHEMIE

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.12.1997						-4.61%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					65.00	0.00%	390	6
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					65.00	0.00%	130	2
12.11.1997						-5.10%	0
11.11.1997					68.50	-4.86%	617	9
10.11.1997						+5.10%	0
7.11.1997					68.50	-4.86%	1 439	21
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
‹‹ First 60 Next 20 ›