ZÁVODY APL.CHEMIE - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
Interactive
•••
Short and summary info about ZÁVODY APL.CHEMIE
The Prague Stock Exchange
Last price
28.03.1997
36.30
First price
15.06.1993
20 000.00
Historic min
18.02.1997
36.10
Historic max
15.06.1993
20 000.00
Total volume
648 677.00
RMS - RM-System
Last price
01.12.1997
62.00
First price
10.01.1995
287.00
Historic min
12.03.1997
33.00
Historic max
17.10.1995
297.00
Total volume
246 689.30
Go to monthly & yearly prices and volumes of ZÁVODY APL.CHEMIE
The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
1.12.1997
-4.61%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
65.00
0.00%
390
6
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
65.00
0.00%
130
2
12.11.1997
-5.10%
0
11.11.1997
68.50
-4.86%
617
9
10.11.1997
+5.10%
0
7.11.1997
68.50
-4.86%
1 439
21
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZÁVODY APL.CHEMIE
>
Graf
Saturday, March 1, 2025 6:20:07 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity