ZÁVODY APL.CHEMIE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
1.12.1997-4.61%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199765.000.00%3906
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199765.000.00%1302
12.11.1997-5.10%0
11.11.199768.50-4.86%6179
10.11.1997+5.10%0
7.11.199768.50-4.86%1 43921
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199779.000.00%1 18515
21.10.19970.00%0
20.10.1997+4.63%0
17.10.199775.50-4.43%2273
16.10.199779.00+4.63%4746
15.10.199775.50-4.43%5297
14.10.199779.000.00%2373
13.10.19970.00%0
10.10.19970.00%0
9.10.199779.00+5.33%1 97525
8.10.1997-9.63%0
7.10.199783.00-4.59%99612
6.10.199787.00-1.69%6968
3.10.199788.50-7.44%1 23914
2.10.199799.00-3.41%1 53016
1.10.199799.000.00%1 98020
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-10.00%0
23.9.1997110.000.00%1 21011
22.9.19970.00%0
19.9.1997+10.00%0
18.9.1997100.000.00%3 00030
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-4.76%0
4.9.1997-4.54%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997-9.83%0
26.8.1997122.000.00%2 56221
25.8.19970.00%0
22.8.1997122.000.00%1 0989
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997122.000.00%4 14834
14.8.19970.00%0
13.8.1997-6.15%0
12.8.1997130.001301
11.8.19970.00%0
8.8.1997130.000.00%1 56012
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997130.00-0.38%7 41057
31.7.1997-0.38%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+3.14%0
24.7.1997127.00-3.05%2542
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+3.14%0
17.7.1997127.000.00%3813
16.7.1997127.000.00%3813
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-4.97%0
3.7.1997-4.73%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-0.02%0
26.6.1997-12.29%0
25.6.199700
24.6.1997+33.33%0
23.6.1997120.00-1.36%2 40020
20.6.1997+1.38%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+9.09%0
13.6.1997+10.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997100.00-23.58%3003
4.6.1997-19.87%0
3.6.1997+77.55%0
2.6.1997-29.93%0
30.5.1997+46.69%0
29.5.1997-4.27%0
28.5.1997-6.14%0
27.5.1997-7.39%0
26.5.1997-2.30%0
23.5.1997-5.88%0
22.5.1997117.00-10.00%1 17010
21.5.1997130.00-6.47%7806
20.5.1997139.00+9.44%1 39010
19.5.1997+9.48%0
16.5.1997116.000.00%1 16010
15.5.1997116.000.00%3483
14.5.1997+9.43%0
13.5.1997+9.27%0
12.5.199797.00-34.78%1 45515
9.5.1997+67.13%0
7.5.1997+9.87%0
6.5.19970.00%0
5.5.199781.00-29.56%3 48343
2.5.1997-42.50%0
30.4.1997+168.45%0
29.4.199774.500.00%751
28.4.199774.500.00%751
25.4.199774.500.00%751
24.4.199774.500.00%751
23.4.199774.500.00%751
22.4.199774.500.00%751
21.4.199774.500.00%751
18.4.199774.50+4.19%74510
17.4.199771.500.00%721
16.4.199771.50+6.71%4296
15.4.199767.000.00%1342
14.4.199767.00+9.83%3355
11.4.199761.00+8.92%2444
10.4.199756.000.00%67212
9.4.1997+9.80%0
8.4.199751.00+8.51%76515
7.4.1997+9.30%0
4.4.1997+9.69%0
3.4.199739.200.00%47012
2.4.19970.00%0
1.4.1997+0.51%0
28.3.199736.300.00%00-0.51%0
27.3.199736.300.00%00+0.51%0
26.3.199736.300.00%00+2.63%0
25.3.199736.30+0.55%6901938.000.00%2286
24.3.199736.100.00%000.00%0
21.3.199736.10-5.00%722200.00%0
20.3.199738.000.00%00+4.10%0
19.3.199738.000.00%0036.50-3.94%36510
18.3.199738.000.00%000.00%0
17.3.199738.000.00%0038.000.00%1143
14.3.199738.000.00%00+5.55%0
13.3.199738.000.00%00+9.09%0
12.3.199738.000.00%0033.00-8.58%33010
11.3.199738.000.00%00-0.13%0
10.3.199738.000.00%0036.00-1.49%79522
7.3.199738.000.00%0036.70-4.17%55115
6.3.199738.000.00%000.00%0
5.3.199738.000.00%000.00%0
4.3.199738.000.00%0038.300.00%1153
3.3.199738.000.00%000.00%0
28.2.199738.000.00%00+0.26%0
27.2.199738.000.00%0038.200.00%57315
26.2.199738.000.00%00+4.08%0
25.2.199738.000.00%0036.70-3.75%55115
24.2.199738.000.00%00+0.34%0
21.2.199738.000.00%000.00%0
20.2.199738.00+0.26%608160.00%0
19.2.199737.90+4.98%00-1.80%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZÁVODY APL.CHEMIE > Graf
Saturday, April 27, 2024 1:51:56 p.m.

Thermal battery calculator