ZÁVODY APL.CHEMIE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					245.00	0.00%	735	3
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	300.00	+4.89%	13 500	45		0.00%	0	0
13.12.1995	286.00	0.00%	0	0		-6.00%	0	0
12.12.1995	286.00	0.00%	0	0	260.00	+6.00%	5 460	21
11.12.1995	286.00	+10.00%	0	0		+2.00%	0	0
8.12.1995	260.00	0.00%	0	0	240.00	0.00%	240	1
7.12.1995	260.00	+0.77%	14 300	55		+2.00%	0	0
6.12.1995	258.00	0.00%	0	0		+10.00%	0	0
5.12.1995	258.00	0.00%	0	0	215.00	-9.00%	1 720	8
4.12.1995	258.00	+9.78%	0	0	236.50	+3.00%	4 494	19
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
30.11.1995	235.00	-9.96%	16 215	69		-1.00%	0	0
29.11.1995	261.00	0.00%	0	0		-10.00%	0	0
28.11.1995	261.00	0.00%	0	0		0.00%	0	0
27.11.1995	261.00	-9.68%	19 836	76		0.00%	0	0
24.11.1995	289.00	0.00%	0	0		0.00%	0	0
23.11.1995	289.00	-9.96%	11 560	40	253.00	-2.00%	4 658	18
22.11.1995	321.00	0.00%	0	0	263.50	-3.00%	2 108	8
21.11.1995	321.00	0.00%	0	0	272.00	-4.00%	8 160	30
20.11.1995	321.00	+9.93%	8 667	27		+15.00%	0	0
17.11.1995	292.00	0.00%	0	0		0.00%	0	0
16.11.1995	292.00	+9.77%	16 352	56	248.00	+10.00%	2 480	10
15.11.1995	266.00	0.00%	0	0		0.00%	0	0
14.11.1995	266.00	0.00%	0	0		0.00%	0	0
13.11.1995	266.00	-9.83%	22 078	83		0.00%	0	0
10.11.1995	295.00	0.00%	0	0		0.00%	0	0
9.11.1995	295.00	0.00%	10 620	36		0.00%	0	0
8.11.1995	295.00	0.00%	0	0	225.50	-7.00%	451	2
7.11.1995	295.00	0.00%	0	0		0.00%	0	0
6.11.1995	295.00	-6.34%	16 225	55	243.50	+5.00%	3 641	15
3.11.1995	315.00	0.00%	0	0		0.00%	0	0
2.11.1995	315.00	+5.00%	12 600	40		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		+2.00%	0	0
30.10.1995	300.00	-7.69%	6 000	20	228.50	-9.00%	457	2
27.10.1995	325.00	0.00%	0	0		0.00%	0	0
26.10.1995	325.00	-0.30%	6 500	20		0.00%	0	0
25.10.1995	326.00	0.00%	0	0		+3.00%	0	0
24.10.1995	326.00	0.00%	0	0
23.10.1995	326.00	+9.76%	4 890	15
20.10.1995	297.00	0.00%	0	0		-3.00%	0	0
19.10.1995	297.00	+10.00%	6 237	21	269.00	0.00%	1 614	6
18.10.1995	270.00	0.00%	0	0		-10.00%	0	0
17.10.1995	270.00	0.00%	0	0		+5.00%	0	0
16.10.1995	270.00	-2.87%	13 500	50		+5.00%	0	0
13.10.1995	278.00	-4.79%	0	0		+3.00%	0	0
12.10.1995	292.00	+4.65%	7 884	27	263.00	-7.00%	3 945	15
11.10.1995	279.00	+4.88%	5 580	20		0.00%	0	0
10.10.1995	266.00	-5.00%	1 596	6		+5.00%	0	0
9.10.1995	280.00	+4.86%	6 720	24		0.00%	0	0
6.10.1995	267.00	0.00%	0	0		0.00%	0	0
5.10.1995	267.00	-4.98%	15 753	59		0.00%	0	0
4.10.1995	281.00	-4.74%	843	3		0.00%	0	0
3.10.1995	295.00	0.00%	0	0		0.00%	0	0
2.10.1995	295.00	0.00%	0	0		0.00%	0	0
29.9.1995	295.00	0.00%	0	0		+8.00%	0	0
28.9.1995	295.00	-4.83%	8 260	28		0.00%	0	0
27.9.1995	310.00	+4.72%	5 890	19	250.00	+2.00%	10 530	42
26.9.1995	296.00	+4.96%	0	0	247.00	+10.00%	247	1
25.9.1995	282.00	0.00%	0	0		0.00%	0	0
22.9.1995	282.00	+4.83%	2 256	8	225.00	-10.00%	900	4
21.9.1995	269.00	0.00%	0	0
20.9.1995	269.00	+4.66%	0	0
19.9.1995	257.00	+4.89%	0	0		0.00%	0	0
18.9.1995	245.00	+4.70%	0	0		+9.00%	0	0
15.9.1995	234.00	0.00%	0	0	249.00	+1.00%	7 826	34
14.9.1995	234.00	0.00%	0	0		0.00%	0	0
13.9.1995	234.00	+4.93%	2 340	10		-7.00%	0	0
12.9.1995	223.00	0.00%	0	0		0.00%	0	0
11.9.1995	223.00	-4.70%	10 258	46		0.00%	0	0
8.9.1995	234.00	-4.87%	702	3	244.00	+9.00%	1 220	5
7.9.1995	246.00	+4.68%	0	0	223.00	+10.00%	1 115	5
6.9.1995	235.00	+4.91%	2 115	9	203.00	+10.00%	1 015	5
5.9.1995	224.00	+4.67%	0	0		0.00%	0	0
4.9.1995	214.00	+4.90%	0	0	185.00	+9.00%	740	4
1.9.1995	204.00	-4.67%	612	3	170.00	+10.00%	850	5
31.8.1995	214.00	+4.90%	0	0		0.00%	0	0
30.8.1995	204.00	+4.61%	0	0		0.00%	0	0
29.8.1995	195.00	+1.56%	5 655	29		+5.00%	0	0
28.8.1995	192.00	0.00%	0	0	147.50	-5.00%	4 425	30
25.8.1995	192.00	0.00%	0	0		0.00%	0	0
24.8.1995	192.00	0.00%	0	0		0.00%	0	0
23.8.1995	192.00	0.00%	0	0		0.00%	0	0
22.8.1995	192.00	0.00%	0	0		0.00%	0	0
21.8.1995	192.00	0.00%	0	0		0.00%	0	0
18.8.1995	192.00	0.00%	0	0		+1.00%	0	0
17.8.1995	192.00	+4.91%	3 264	17		+10.00%	0	0
16.8.1995	183.01	0.00%	0	0		+9.00%	0	0
15.8.1995	183.01	0.00%	0	0		+10.00%	0	0
14.8.1995	183.01	+4.99%	0	0		-5.00%	0	0
11.8.1995	174.30	+5.00%	0	0		0.00%	0	0
10.8.1995	166.00	0.00%	0	0		0.00%	0	0
9.8.1995	166.00	0.00%	0	0	122.50	-9.00%	245	2
8.8.1995	166.00	0.00%	1 992	12		-9.00%	0	0
7.8.1995	166.00	0.00%	0	0		-10.00%	0	0
4.8.1995	166.00	0.00%	0	0		-10.00%	0	0
3.8.1995	166.00	0.00%	0	0		-10.00%	0	0
2.8.1995	166.00	0.00%	0	0		-10.00%	0	0
1.8.1995	166.00	-3.85%	996	6		-10.00%	0	0
31.7.1995	172.66	-4.99%	0	0		0.00%	0	0
28.7.1995	181.74	0.00%	0	0		0.00%	0	0
27.7.1995	181.74	0.00%	0	0		0.00%	0	0
26.7.1995	181.74	0.00%	0	0		0.00%	0	0
25.7.1995	181.74	0.00%	0	0		0.00%	0	0
24.7.1995	181.74	0.00%	0	0		0.00%	0	0
21.7.1995	181.74	0.00%	0	0		0.00%	0	0
20.7.1995	181.74	0.00%	0	0		0.00%	0	0
19.7.1995	181.74	0.00%	0	0		0.00%	0	0
18.7.1995	181.74	0.00%	0	0		+6.00%	0	0
17.7.1995	181.74	+4.99%	2 544	14		+3.00%	0	0
14.7.1995	173.09	0.00%	0	0		-3.00%	0	0
13.7.1995	173.09	0.00%	0	0		-10.00%	0	0
12.7.1995	173.09	0.00%	0	0		0.00%	0	0
11.7.1995	173.09	0.00%	0	0		0.00%	0	0
10.7.1995	173.09	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	173.09	0.00%	0	0		0.00%	0	0
3.7.1995	173.09	0.00%	0	0		0.00%	0	0
30.6.1995	173.09	+4.99%	0	0		0.00%	0	0
29.6.1995	164.85	0.00%	0	0		+10.00%	0	0
28.6.1995	164.85	+5.00%	0	0		0.00%	0	0
27.6.1995	157.00	0.00%	0	0		0.00%	0	0
26.6.1995	157.00	+3.33%	2 355	15		+5.00%	0	0
23.6.1995	151.93	0.00%	0	0		0.00%	0	0
22.6.1995	151.93	+4.99%	456	3	216.00	+5.00%	3 240	15
21.6.1995	144.70	0.00%	0	0	205.50	-5.00%	822	4
20.6.1995	144.70	0.00%	0	0		+10.00%	0	0
19.6.1995	144.70	0.00%	0	0		+6.00%	0	0
16.6.1995	144.70	0.00%	0	0		+7.00%	0	0
15.6.1995	144.70	0.00%	0	0		+10.00%	0	0
14.6.1995	144.70	+4.99%	0	0		0.00%	0	0
13.6.1995	137.81	+4.99%	0	0		0.00%	0	0
12.6.1995	131.25	+5.00%	0	0		-3.00%	0	0
9.6.1995	125.00	0.00%	0	0		-5.00%	0	0
8.6.1995	125.00	0.00%	0	0	170.00	-10.00%	680	4
7.6.1995	125.00	0.00%	0	0		-10.00%	0	0
6.6.1995	125.00	-2.64%	1 500	12		-10.00%	0	0
5.6.1995	128.39	-4.99%	0	0	230.80	-8.00%	3 693	16
2.6.1995	135.14	-4.99%	0	0		0.00%	0	0
1.6.1995	142.25	-4.99%	0	0		0.00%	0	0
31.5.1995	149.73	-499.00%	0	0		0.00%	0	0
30.5.1995	157.61	-499.00%	2 207	14		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	165.90	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0	237.50	-5.00%	475	2
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+2.00%	0	0
21.4.1995			0	0	246.00	+2.00%	738	3
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995	158.00	0.00%	948	6		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+5.00%	0	0
11.4.1995	158.00	+8.00%	3 950	25	190.00	-3.00%	570	3
10.4.1995	157.87	-499.00%	0	0		0.00%	0	0
7.4.1995	166.17	-499.00%	0	0		0.00%	0	0
6.4.1995	174.91	-499.00%	0	0		0.00%	0	0
5.4.1995	184.11	-500.00%	0	0		+3.00%	0	0
4.4.1995	193.80	-500.00%	0	0		+5.00%	0	0
3.4.1995	204.00	+489.00%	0	0	180.50	-5.00%	542	3
31.3.1995	194.48	+499.00%	0	0		0.00%	0	0
30.3.1995	185.22	+500.00%	0	0		0.00%	0	0
29.3.1995	176.40	+500.00%	0	0		0.00%	0	0
28.3.1995	168.00	+500.00%	3 192	19		-3.00%	0	0
27.3.1995			0	0
24.3.1995	160.00	+126.00%	4 800	30
23.3.1995	158.00	+499.00%	0	0
22.3.1995	150.48	+499.00%	0	0
21.3.1995	143.32	+499.00%	0	0
20.3.1995	136.50	+500.00%	0	0
17.3.1995			0	0
16.3.1995	130.00	-204.00%	390	3
15.3.1995	132.71	-499.00%	0	0
14.3.1995	139.69	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›