ZÁVODY APL.CHEMIE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.87	0.00%	0	0		0.00%	0
30.12.1996	41.87	-9.99%	0	0		0.00%	0
27.12.1996	46.52	0.00%	0	0		0.00%	0
23.12.1996	46.52	-9.98%	0	0		0.00%	0
20.12.1996	51.68	0.00%	0	0		0.00%	0
19.12.1996	51.68	0.00%	0	0		0.00%	0
18.12.1996	51.68	0.00%	0	0		0.00%	0
17.12.1996	51.68	0.00%	0	0		0.00%	0
16.12.1996	51.68	0.00%	0	0		0.00%	0
13.12.1996	51.68	0.00%	0	0		0.00%	0
12.12.1996	51.68	0.00%	0	0	57.00	0.00%	342	6
11.12.1996	51.68	0.00%	0	0		0.00%	0
10.12.1996	51.68	0.00%	0	0		-1.72%	0
9.12.1996	51.68	0.00%	0	0		+1.75%	0
6.12.1996	51.68	0.00%	0	0	57.00	-1.72%	855	15
5.12.1996	51.68	0.00%	0	0		+2.65%	0
4.12.1996	51.68	0.00%	0	0		+4.62%	0
3.12.1996	51.68	0.00%	0	0	54.00	-5.46%	486	9
2.12.1996	51.68	0.00%	0	0		-3.18%	0
29.11.1996	51.68	0.00%	0	0		0.00%	0
28.11.1996	51.68	0.00%	0	0		0.00%	0
27.11.1996	51.68	0.00%	0	0		0.00%	0
26.11.1996	51.68	0.00%	0	0		0.00%	0
25.11.1996	51.68	-9.99%	930	18		-9.23%	0
22.11.1996	57.42	0.00%	0	0		0.00%	0
21.11.1996	57.42	-9.98%	4 594	80		0.00%	0
20.11.1996	63.79	0.00%	0	0		0.00%	0
19.11.1996	63.79	0.00%	0	0		0.00%	0
18.11.1996	63.79	-9.99%	0	0		0.00%	0
15.11.1996	70.87	0.00%	0	0		0.00%	0
14.11.1996	70.87	0.00%	0	0		0.00%	0
13.11.1996	70.87	0.00%	0	0		0.00%	0
12.11.1996	70.87	0.00%	0	0		0.00%	0
11.11.1996	70.87	-9.99%	1 488	21		0.00%	0
8.11.1996	78.74	0.00%	0	0		-9.72%	0
7.11.1996	78.74	-9.99%	0	0		-10.00%	0
6.11.1996	87.48	0.00%	0	0		-9.09%	0
5.11.1996	87.48	0.00%	0	0		-9.27%	0
4.11.1996	87.48	-10.00%	0	0		-9.34%	0
1.11.1996	97.20	0.00%	0	0		-9.32%	0
31.10.1996	97.20	0.00%	0	0	0.00	-9.92%	0	0
30.10.1996	97.20	0.00%	0	0	0.00	-9.65%	0	0
29.10.1996	97.20	0.00%	0	0	0.00	-9.93%	0	0
25.10.1996	97.20	0.00%	0	0	0.00	-9.55%	0	0
24.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	97.20	-10.00%	972	10	0.00	0.00%	0	0
18.10.1996	108.00	0.00%	0	0		0.00%	0	0
17.10.1996	108.00	-10.00%	0	0		0.00%	0	0
16.10.1996	120.00	0.00%	0	0		0.00%	0	0
15.10.1996	120.00	0.00%	0	0		0.00%	0	0
14.10.1996	120.00	0.00%	0	0		0.00%	0	0
11.10.1996	120.00	0.00%	0	0		0.00%	0	0
10.10.1996	120.00	0.00%	0	0		0.00%	0	0
9.10.1996	120.00	0.00%	0	0		0.00%	0	0
8.10.1996	120.00	0.00%	0	0		0.00%	0	0
7.10.1996	120.00	0.00%	0	0		0.00%	0	0
4.10.1996	120.00	0.00%	0	0		0.00%	0	0
3.10.1996	120.00	0.00%	0	0		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	360	3		0.00%	0	0
25.9.1996	120.00	0.00%	0	0		0.00%	0	0
24.9.1996	120.00	0.00%	0	0		-9.64%	0	0
23.9.1996	120.00	-2.31%	2 760	23		-4.83%	0	0
20.9.1996	122.84	0.00%	0	0		0.00%	0	0
19.9.1996	122.84	-9.99%	0	0		+4.00%	0	0
18.9.1996	136.48	0.00%	0	0		0.00%	0	0
17.9.1996	136.48	0.00%	0	0		0.00%	0	0
16.9.1996	136.48	-9.99%	0	0		0.00%	0	0
13.9.1996	151.64	0.00%	0	0		0.00%	0	0
12.9.1996	151.64	-9.99%	0	0		0.00%	0	0
11.9.1996	168.48	0.00%	0	0		0.00%	0	0
10.9.1996	168.48	0.00%	0	0		0.00%	0	0
9.9.1996	168.48	-10.00%	0	0		0.00%	0	0
6.9.1996	187.20	0.00%	0	0		0.00%	0	0
5.9.1996	187.20	-10.00%	0	0		-3.00%	0	0
4.9.1996	208.00	0.00%	0	0		-10.00%	0	0
3.9.1996	208.00	0.00%	0	0		0.00%	0	0
2.9.1996	208.00	-9.95%	0	0		0.00%	0	0
30.8.1996	231.00	0.00%	0	0		0.00%	0	0
29.8.1996	231.00	0.00%	0	0		0.00%	0	0
28.8.1996	231.00	0.00%	0	0		0.00%	0	0
27.8.1996	231.00	0.00%	0	0		0.00%	0	0
26.8.1996	231.00	0.00%	0	0	230.00	0.00%	3 220	14
23.8.1996	231.00	0.00%	0	0	230.00	0.00%	460	2
22.8.1996	231.00	-9.76%	0	0		0.00%	0	0
21.8.1996	256.00	0.00%	0	0		0.00%	0	0
20.8.1996	256.00	0.00%	0	0	230.00	0.00%	690	3
19.8.1996	256.00	0.00%	0	0		0.00%	0	0
16.8.1996	256.00	0.00%	0	0		+6.00%	0	0
15.8.1996	256.00	+9.87%	0	0		0.00%	0	0
14.8.1996	233.00	0.00%	0	0	218.00	0.00%	3 270	15
13.8.1996	233.00	0.00%	0	0		0.00%	0	0
12.8.1996	233.00	0.00%	0	0		+2.00%	0	0
9.8.1996	233.00	0.00%	0	0		+2.00%	0	0
8.8.1996	233.00	0.00%	0	0		0.00%	0	0
7.8.1996	233.00	0.00%	0	0		0.00%	0	0
6.8.1996	233.00	0.00%	0	0		0.00%	0	0
5.8.1996	233.00	0.00%	0	0		0.00%	0	0
2.8.1996	233.00	0.00%	0	0		-5.00%	0	0
1.8.1996	233.00	+9.90%	5 359	23	203.00	-1.00%	3 783	17
31.7.1996	212.00	0.00%	0	0		+1.00%	0	0
30.7.1996	212.00	0.00%	0	0		+1.00%	0	0
29.7.1996	212.00	-9.78%	0	0		0.00%	0	0
26.7.1996	235.00	0.00%	0	0		+2.00%	0	0
25.7.1996	235.00	0.00%	0	0	218.00	-4.00%	654	3
24.7.1996	235.00	0.00%	0	0		0.00%	0	0
23.7.1996	235.00	0.00%	0	0		+4.00%	0	0
22.7.1996	235.00	+9.81%	2 585	11		0.00%	0	0
19.7.1996	214.00	0.00%	0	0		-3.00%	0	0
18.7.1996	214.00	-9.70%	0	0	225.00	+10.00%	2 250	10
17.7.1996	237.00	0.00%	0	0		+7.00%	0	0
16.7.1996	237.00	0.00%	0	0		+2.00%	0	0
15.7.1996	237.00	+9.72%	6 873	29	210.00	-4.00%	1 128	6
12.7.1996	216.00	0.00%	0	0		+5.00%	0	0
11.7.1996	216.00	-10.00%	0	0	187.30	-2.00%	1 124	6
10.7.1996	240.00	0.00%	0	0		-5.00%	0	0
9.7.1996	240.00	0.00%	0	0		-4.00%	0	0
8.7.1996	240.00	+9.58%	12 480	52	210.00	+6.00%	5 831	28
5.7.1996
4.7.1996	219.00	-9.87%	0	0		-3.00%	0	0
3.7.1996	243.00	0.00%	0	0		+3.00%	0	0
2.7.1996	243.00	0.00%	0	0		-6.00%	0	0
1.7.1996	243.00	0.00%	0	0		-1.00%	0	0
28.6.1996	243.00	0.00%	0	0		-5.00%	0	0
27.6.1996	243.00	+9.95%	9 720	40	221.00	0.00%	3 315	15
26.6.1996	221.00	0.00%	0	0		0.00%	0	0
25.6.1996	221.00	0.00%	0	0		-5.00%	0	0
24.6.1996	221.00	-9.79%	0	0		-5.00%	0	0
21.6.1996	245.00	0.00%	0	0		+2.00%	0	0
20.6.1996	245.00	-9.92%	0	0		-2.00%	0	0
19.6.1996	272.00	0.00%	0	0		+1.00%	0	0
18.6.1996	272.00	0.00%	0	0		-4.00%	0	0
17.6.1996	272.00	0.00%	8 160	30	252.50	+9.00%	7 575	30
14.6.1996	272.00	0.00%	0	0		+10.00%	0	0
13.6.1996	272.00	0.00%	0	0		+10.00%	0	0
12.6.1996	272.00	0.00%	0	0		+10.00%	0	0
11.6.1996	272.00	0.00%	0	0		+5.00%	0	0
10.6.1996	272.00	+9.67%	4 624	17		-4.00%	0	0
7.6.1996	248.00	0.00%	0	0		0.00%	0	0
6.6.1996	248.00	+9.73%	7 688	31		-5.00%	0	0
5.6.1996	226.00	0.00%	0	0		0.00%	0	0
4.6.1996	226.00	0.00%	0	0		0.00%	0	0
3.6.1996	226.00	0.00%	0	0		0.00%	0	0
31.5.1996	226.00	0.00%	0	0		-8.00%	0	0
30.5.1996	226.00	+9.70%	13 560	60		-3.00%	0	0
29.5.1996	206.00	0.00%	0	0		0.00%	0	0
28.5.1996	206.00	0.00%	0	0		+5.00%	0	0
27.5.1996	206.00	+9.51%	11 330	55	195.00	-5.00%	2 925	15
24.5.1996	188.10	0.00%	0	0		0.00%	0	0
23.5.1996	188.10	-10.00%	6 960	37		0.00%	0	0
22.5.1996	209.00	0.00%	0	0		+6.00%	0	0
21.5.1996	209.00	0.00%	0	0	192.50	+5.00%	5 775	30
20.5.1996	209.00	-3.68%	7 315	35	184.00	-10.00%	10 120	55
17.5.1996	217.00	0.00%	0	0		+8.00%	0	0
16.5.1996	217.00	+9.59%	5 208	24		+3.00%	0	0
15.5.1996	198.00	0.00%	0	0	183.50	-5.00%	551	3
14.5.1996	198.00	0.00%	0	0	193.00	0.00%	772	4
13.5.1996	198.00	+10.00%	0	0		0.00%	0	0
10.5.1996	180.00	0.00%	0	0		+5.00%	0	0
9.5.1996	180.00	0.00%	0	0	183.50	-5.00%	551	3
7.5.1996	180.00	0.00%	0	0		0.00%	0	0
6.5.1996	180.00	0.00%	0	0		0.00%	0	0
3.5.1996	180.00	0.00%	0	0		0.00%	0	0
2.5.1996	180.00	-10.00%	3 240	18		0.00%	0	0
30.4.1996	200.00	0.00%	0	0		0.00%	0	0
29.4.1996	200.00	0.00%	0	0	193.00	0.00%	1 930	10
26.4.1996	200.00	0.00%	0	0		+6.00%	0	0
25.4.1996	200.00	0.00%	2 400	12	182.00	-4.00%	1 820	10
24.4.1996	200.00	0.00%	0	0		+2.00%	0	0
23.4.1996	200.00	0.00%	0	0		0.00%	0	0
22.4.1996	200.00	0.00%	8 000	40		0.00%	0	0
19.4.1996	200.00	0.00%	0	0		0.00%	0	0
18.4.1996	200.00	+6.67%	6 000	30		0.00%	0	0
17.4.1996	187.49	0.00%	0	0		0.00%	0	0
16.4.1996	187.49	0.00%	0	0		0.00%	0	0
15.4.1996	187.49	+9.99%	1 125	6		0.00%	0	0
12.4.1996	170.45	0.00%	0	0		0.00%	0	0
11.4.1996	170.45	+9.99%	3 068	18		0.00%	0	0
10.4.1996	154.96	0.00%	0	0		0.00%	0	0
9.4.1996	154.96	0.00%	0	0		0.00%	0	0
5.4.1996	154.96	0.00%	0	0	185.00	+9.00%	2 035	11
4.4.1996	154.96	-9.99%	2 324	15		-8.00%	0	0
3.4.1996	172.17	0.00%	0	0		0.00%	0	0
2.4.1996	172.17	0.00%	0	0		0.00%	0	0
1.4.1996	172.17	-10.00%	0	0		0.00%	0	0
29.3.1996	191.30	0.00%	0	0	185.00	-1.00%	5 550	30
28.3.1996	191.30	-2.79%	2 296	12	187.50	-2.00%	375	2
27.3.1996	196.80	0.00%	0	0	192.00	-5.00%	1 152	6
26.3.1996	196.80	0.00%	0	0	202.00	+2.00%	808	4
25.3.1996	196.80	-1.60%	394	2		0.00%	0	0
22.3.1996	200.00	0.00%	0	0		+4.00%	0	0
21.3.1996	200.00	-3.38%	13 000	65	190.00	-2.00%	2 090	11
20.3.1996	207.00	0.00%	0	0		+2.00%	0	0
19.3.1996	207.00	0.00%	0	0	190.10	-2.00%	2 852	15
18.3.1996	207.00	-0.95%	10 143	49		-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›