ZÁVODY APL.CHEMIE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199641.870.00%000.00%0
30.12.199641.87-9.99%000.00%0
27.12.199646.520.00%000.00%0
23.12.199646.52-9.98%000.00%0
20.12.199651.680.00%000.00%0
19.12.199651.680.00%000.00%0
18.12.199651.680.00%000.00%0
17.12.199651.680.00%000.00%0
16.12.199651.680.00%000.00%0
13.12.199651.680.00%000.00%0
12.12.199651.680.00%0057.000.00%3426
11.12.199651.680.00%000.00%0
10.12.199651.680.00%00-1.72%0
9.12.199651.680.00%00+1.75%0
6.12.199651.680.00%0057.00-1.72%85515
5.12.199651.680.00%00+2.65%0
4.12.199651.680.00%00+4.62%0
3.12.199651.680.00%0054.00-5.46%4869
2.12.199651.680.00%00-3.18%0
29.11.199651.680.00%000.00%0
28.11.199651.680.00%000.00%0
27.11.199651.680.00%000.00%0
26.11.199651.680.00%000.00%0
25.11.199651.68-9.99%93018-9.23%0
22.11.199657.420.00%000.00%0
21.11.199657.42-9.98%4 594800.00%0
20.11.199663.790.00%000.00%0
19.11.199663.790.00%000.00%0
18.11.199663.79-9.99%000.00%0
15.11.199670.870.00%000.00%0
14.11.199670.870.00%000.00%0
13.11.199670.870.00%000.00%0
12.11.199670.870.00%000.00%0
11.11.199670.87-9.99%1 488210.00%0
8.11.199678.740.00%00-9.72%0
7.11.199678.74-9.99%00-10.00%0
6.11.199687.480.00%00-9.09%0
5.11.199687.480.00%00-9.27%0
4.11.199687.48-10.00%00-9.34%0
1.11.199697.200.00%00-9.32%0
31.10.199697.200.00%000.00-9.92%00
30.10.199697.200.00%000.00-9.65%00
29.10.199697.200.00%000.00-9.93%00
25.10.199697.200.00%000.00-9.55%00
24.10.199697.200.00%000.000.00%00
23.10.199697.200.00%000.000.00%00
22.10.199697.200.00%000.000.00%00
21.10.199697.20-10.00%972100.000.00%00
18.10.1996108.000.00%000.00%00
17.10.1996108.00-10.00%000.00%00
16.10.1996120.000.00%000.00%00
15.10.1996120.000.00%000.00%00
14.10.1996120.000.00%000.00%00
11.10.1996120.000.00%000.00%00
10.10.1996120.000.00%000.00%00
9.10.1996120.000.00%000.00%00
8.10.1996120.000.00%000.00%00
7.10.1996120.000.00%000.00%00
4.10.1996120.000.00%000.00%00
3.10.1996120.000.00%000.00%00
2.10.1996120.000.00%000.00%00
1.10.1996120.000.00%000.00%00
30.9.1996120.000.00%000.00%00
27.9.1996120.000.00%000.00%00
26.9.1996120.000.00%36030.00%00
25.9.1996120.000.00%000.00%00
24.9.1996120.000.00%00-9.64%00
23.9.1996120.00-2.31%2 76023-4.83%00
20.9.1996122.840.00%000.00%00
19.9.1996122.84-9.99%00+4.00%00
18.9.1996136.480.00%000.00%00
17.9.1996136.480.00%000.00%00
16.9.1996136.48-9.99%000.00%00
13.9.1996151.640.00%000.00%00
12.9.1996151.64-9.99%000.00%00
11.9.1996168.480.00%000.00%00
10.9.1996168.480.00%000.00%00
9.9.1996168.48-10.00%000.00%00
6.9.1996187.200.00%000.00%00
5.9.1996187.20-10.00%00-3.00%00
4.9.1996208.000.00%00-10.00%00
3.9.1996208.000.00%000.00%00
2.9.1996208.00-9.95%000.00%00
30.8.1996231.000.00%000.00%00
29.8.1996231.000.00%000.00%00
28.8.1996231.000.00%000.00%00
27.8.1996231.000.00%000.00%00
26.8.1996231.000.00%00230.000.00%3 22014
23.8.1996231.000.00%00230.000.00%4602
22.8.1996231.00-9.76%000.00%00
21.8.1996256.000.00%000.00%00
20.8.1996256.000.00%00230.000.00%6903
19.8.1996256.000.00%000.00%00
16.8.1996256.000.00%00+6.00%00
15.8.1996256.00+9.87%000.00%00
14.8.1996233.000.00%00218.000.00%3 27015
13.8.1996233.000.00%000.00%00
12.8.1996233.000.00%00+2.00%00
9.8.1996233.000.00%00+2.00%00
8.8.1996233.000.00%000.00%00
7.8.1996233.000.00%000.00%00
6.8.1996233.000.00%000.00%00
5.8.1996233.000.00%000.00%00
2.8.1996233.000.00%00-5.00%00
1.8.1996233.00+9.90%5 35923203.00-1.00%3 78317
31.7.1996212.000.00%00+1.00%00
30.7.1996212.000.00%00+1.00%00
29.7.1996212.00-9.78%000.00%00
26.7.1996235.000.00%00+2.00%00
25.7.1996235.000.00%00218.00-4.00%6543
24.7.1996235.000.00%000.00%00
23.7.1996235.000.00%00+4.00%00
22.7.1996235.00+9.81%2 585110.00%00
19.7.1996214.000.00%00-3.00%00
18.7.1996214.00-9.70%00225.00+10.00%2 25010
17.7.1996237.000.00%00+7.00%00
16.7.1996237.000.00%00+2.00%00
15.7.1996237.00+9.72%6 87329210.00-4.00%1 1286
12.7.1996216.000.00%00+5.00%00
11.7.1996216.00-10.00%00187.30-2.00%1 1246
10.7.1996240.000.00%00-5.00%00
9.7.1996240.000.00%00-4.00%00
8.7.1996240.00+9.58%12 48052210.00+6.00%5 83128
5.7.1996
4.7.1996219.00-9.87%00-3.00%00
3.7.1996243.000.00%00+3.00%00
2.7.1996243.000.00%00-6.00%00
1.7.1996243.000.00%00-1.00%00
28.6.1996243.000.00%00-5.00%00
27.6.1996243.00+9.95%9 72040221.000.00%3 31515
26.6.1996221.000.00%000.00%00
25.6.1996221.000.00%00-5.00%00
24.6.1996221.00-9.79%00-5.00%00
21.6.1996245.000.00%00+2.00%00
20.6.1996245.00-9.92%00-2.00%00
19.6.1996272.000.00%00+1.00%00
18.6.1996272.000.00%00-4.00%00
17.6.1996272.000.00%8 16030252.50+9.00%7 57530
14.6.1996272.000.00%00+10.00%00
13.6.1996272.000.00%00+10.00%00
12.6.1996272.000.00%00+10.00%00
11.6.1996272.000.00%00+5.00%00
10.6.1996272.00+9.67%4 62417-4.00%00
7.6.1996248.000.00%000.00%00
6.6.1996248.00+9.73%7 68831-5.00%00
5.6.1996226.000.00%000.00%00
4.6.1996226.000.00%000.00%00
3.6.1996226.000.00%000.00%00
31.5.1996226.000.00%00-8.00%00
30.5.1996226.00+9.70%13 56060-3.00%00
29.5.1996206.000.00%000.00%00
28.5.1996206.000.00%00+5.00%00
27.5.1996206.00+9.51%11 33055195.00-5.00%2 92515
24.5.1996188.100.00%000.00%00
23.5.1996188.10-10.00%6 960370.00%00
22.5.1996209.000.00%00+6.00%00
21.5.1996209.000.00%00192.50+5.00%5 77530
20.5.1996209.00-3.68%7 31535184.00-10.00%10 12055
17.5.1996217.000.00%00+8.00%00
16.5.1996217.00+9.59%5 20824+3.00%00
15.5.1996198.000.00%00183.50-5.00%5513
14.5.1996198.000.00%00193.000.00%7724
13.5.1996198.00+10.00%000.00%00
10.5.1996180.000.00%00+5.00%00
9.5.1996180.000.00%00183.50-5.00%5513
7.5.1996180.000.00%000.00%00
6.5.1996180.000.00%000.00%00
3.5.1996180.000.00%000.00%00
2.5.1996180.00-10.00%3 240180.00%00
30.4.1996200.000.00%000.00%00
29.4.1996200.000.00%00193.000.00%1 93010
26.4.1996200.000.00%00+6.00%00
25.4.1996200.000.00%2 40012182.00-4.00%1 82010
24.4.1996200.000.00%00+2.00%00
23.4.1996200.000.00%000.00%00
22.4.1996200.000.00%8 000400.00%00
19.4.1996200.000.00%000.00%00
18.4.1996200.00+6.67%6 000300.00%00
17.4.1996187.490.00%000.00%00
16.4.1996187.490.00%000.00%00
15.4.1996187.49+9.99%1 12560.00%00
12.4.1996170.450.00%000.00%00
11.4.1996170.45+9.99%3 068180.00%00
10.4.1996154.960.00%000.00%00
9.4.1996154.960.00%000.00%00
5.4.1996154.960.00%00185.00+9.00%2 03511
4.4.1996154.96-9.99%2 32415-8.00%00
3.4.1996172.170.00%000.00%00
2.4.1996172.170.00%000.00%00
1.4.1996172.17-10.00%000.00%00
29.3.1996191.300.00%00185.00-1.00%5 55030
28.3.1996191.30-2.79%2 29612187.50-2.00%3752
27.3.1996196.800.00%00192.00-5.00%1 1526
26.3.1996196.800.00%00202.00+2.00%8084
25.3.1996196.80-1.60%39420.00%00
22.3.1996200.000.00%00+4.00%00
21.3.1996200.00-3.38%13 00065190.00-2.00%2 09011
20.3.1996207.000.00%00+2.00%00
19.3.1996207.000.00%00190.10-2.00%2 85215
18.3.1996207.00-0.95%10 14349-4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec