ZBROJOVKA VSETÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (57)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about ZBROJOVKA VSETÍN

The Prague Stock Exchange
Last price	29.07.1998	15.46
First price	06.01.1994	380.00
Historic min	19.02.1998	10.95
Historic max	03.03.1994	721.00
Total volume	139 125 076.00

RMS - RM-System
Last price	16.07.1998	23.00
First price	10.01.1995	255.00
Historic min	17.02.1998	9.00
Historic max	13.01.1995	267.50
Total volume	33 505 643.30

Go to monthly & yearly prices and volumes of ZBROJOVKA VSETÍN

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.1998	15.46	-4.97%	0	0
28.7.1998	16.27	-4.96%	39 731	2 442
27.7.1998	17.12	-4.99%	0	0
24.7.1998	18.02	-3.89%	9 136	507
23.7.1998	18.75	-4.96%	33 413	1 782
22.7.1998	19.73	-4.96%	0	0
21.7.1998	20.76	-4.98%	0	0
20.7.1998	21.85	-5.00%	0	0
17.7.1998	23.00	+0.74%	4 830	210
16.7.1998	22.83	+4.96%	2 671	117	23.00	+8.56%	43 956	1 926
15.7.1998	21.75	+4.97%	0	0	21.20	-7.48%	7 633	363
14.7.1998	20.72	+4.96%	1 968	95	22.90	+8.19%	2 273	100
13.7.1998	19.74	+5.00%	4 639	235	21.00	+9.48%	21 000	1 000
10.7.1998	18.80	+4.96%	0	0	19.10	-4.57%	44 627	2 326
9.7.1998	17.91	+4.98%	0	0	20.20	-1.95%	6 575	327
8.7.1998	17.06	+4.98%	0	0	20.50	+1.53%	1 230	60
7.7.1998	16.25	0.00%	0	0	20.20	+2.02%	11 855	587
3.7.1998	16.25	0.00%	0	0	19.20	+3.88%	3 761	190
2.7.1998	16.25	0.00%	0	0	18.40	+4.67%	17 340	910
1.7.1998	16.25	0.00%	0	0	18.20	+3.23%	2 512	138
‹‹ First 60 Next 20 ›