ZBROJOVKA VSETÍN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1998 | 15.46 | -4.97% | 0 | 0 | ||||||||||
| 28.7.1998 | 16.27 | -4.96% | 39 731 | 2 442 | ||||||||||
| 27.7.1998 | 17.12 | -4.99% | 0 | 0 | ||||||||||
| 24.7.1998 | 18.02 | -3.89% | 9 136 | 507 | ||||||||||
| 23.7.1998 | 18.75 | -4.96% | 33 413 | 1 782 | ||||||||||
| 22.7.1998 | 19.73 | -4.96% | 0 | 0 | ||||||||||
| 21.7.1998 | 20.76 | -4.98% | 0 | 0 | ||||||||||
| 20.7.1998 | 21.85 | -5.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 23.00 | +0.74% | 4 830 | 210 | ||||||||||
| 16.7.1998 | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
| 15.7.1998 | 21.75 | +4.97% | 0 | 0 | 21.20 | -7.48% | 7 633 | 363 | ||||||
| 14.7.1998 | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| 13.7.1998 | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| 10.7.1998 | 18.80 | +4.96% | 0 | 0 | 19.10 | -4.57% | 44 627 | 2 326 | ||||||
| 9.7.1998 | 17.91 | +4.98% | 0 | 0 | 20.20 | -1.95% | 6 575 | 327 | ||||||
| 8.7.1998 | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| 7.7.1998 | 16.25 | 0.00% | 0 | 0 | 20.20 | +2.02% | 11 855 | 587 | ||||||
| 3.7.1998 | 16.25 | 0.00% | 0 | 0 | 19.20 | +3.88% | 3 761 | 190 | ||||||
| 2.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.40 | +4.67% | 17 340 | 910 | ||||||
| 1.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.20 | +3.23% | 2 512 | 138 | ||||||
| ||||||||||||||
