ZBROJOVKA VSETÍN - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1998 | 15.46 | -4.97% | 0 | 0 | ||||||||||
| 28.7.1998 | 16.27 | -4.96% | 39 731 | 2 442 | ||||||||||
| 27.7.1998 | 17.12 | -4.99% | 0 | 0 | ||||||||||
| 24.7.1998 | 18.02 | -3.89% | 9 136 | 507 | ||||||||||
| 23.7.1998 | 18.75 | -4.96% | 33 413 | 1 782 | ||||||||||
| 22.7.1998 | 19.73 | -4.96% | 0 | 0 | ||||||||||
| 21.7.1998 | 20.76 | -4.98% | 0 | 0 | ||||||||||
| 20.7.1998 | 21.85 | -5.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 23.00 | +0.74% | 4 830 | 210 | ||||||||||
| 16.7.1998 | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
| 15.7.1998 | 21.75 | +4.97% | 0 | 0 | 21.20 | -7.48% | 7 633 | 363 | ||||||
| 14.7.1998 | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| 13.7.1998 | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| 10.7.1998 | 18.80 | +4.96% | 0 | 0 | 19.10 | -4.57% | 44 627 | 2 326 | ||||||
| 9.7.1998 | 17.91 | +4.98% | 0 | 0 | 20.20 | -1.95% | 6 575 | 327 | ||||||
| 8.7.1998 | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| 7.7.1998 | 16.25 | 0.00% | 0 | 0 | 20.20 | +2.02% | 11 855 | 587 | ||||||
| 3.7.1998 | 16.25 | 0.00% | 0 | 0 | 19.20 | +3.88% | 3 761 | 190 | ||||||
| 2.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.40 | +4.67% | 17 340 | 910 | ||||||
| 1.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.20 | +3.23% | 2 512 | 138 | ||||||
| 30.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.10 | -2.05% | 2 627 | 149 | ||||||
| 29.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.00 | +1.12% | 864 | 48 | ||||||
| 26.6.1998 | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| 25.6.1998 | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
| 24.6.1998 | 18.00 | 0.00% | 1 800 | 100 | 17.50 | -1.68% | 473 | 27 | ||||||
| 23.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | 0.00% | 659 | 37 | ||||||
| 22.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
| 19.6.1998 | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
| 18.6.1998 | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
| 17.6.1998 | 18.00 | 0.00% | 0 | 0 | 19.00 | -3.37% | 5 020 | 254 | ||||||
| 16.6.1998 | 18.00 | 0.00% | 2 214 | 123 | 0.00 | -1.25% | 0 | 0 | ||||||
| 15.6.1998 | 18.00 | -2.75% | 342 | 19 | 0.00 | -5.86% | 0 | 0 | ||||||
| 12.6.1998 | 18.51 | -4.97% | 0 | 0 | 22.00 | +7.42% | 11 836 | 538 | ||||||
| 11.6.1998 | 19.48 | 0.00% | 0 | 0 | 18.00 | +5.94% | 18 475 | 902 | ||||||
| 10.6.1998 | 19.48 | +4.56% | 5 863 | 301 | 20.00 | +1.84% | 6 671 | 345 | ||||||
| 9.6.1998 | 18.63 | +4.95% | 8 365 | 449 | 19.00 | +4.74% | 20 317 | 1 070 | ||||||
| 8.6.1998 | 17.75 | +4.96% | 0 | 0 | 18.00 | -3.66% | 9 137 | 504 | ||||||
| 5.6.1998 | 16.91 | +4.96% | 0 | 0 | 18.00 | +0.96% | 15 050 | 800 | ||||||
| 4.6.1998 | 16.11 | -4.95% | 0 | 0 | 18.10 | -1.94% | 15 763 | 846 | ||||||
| 3.6.1998 | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
| 2.6.1998 | 16.95 | -4.98% | 7 543 | 445 | 18.00 | +4.20% | 11 219 | 638 | ||||||
| 1.6.1998 | 17.84 | -4.95% | 5 352 | 300 | 17.00 | +5.43% | 2 717 | 161 | ||||||
| 29.5.1998 | 18.77 | -4.96% | 0 | 0 | 16.00 | -5.88% | 3 040 | 190 | ||||||
| 28.5.1998 | 19.75 | -4.95% | 0 | 0 | 17.00 | -5.97% | 1 275 | 75 | ||||||
| 27.5.1998 | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
| 26.5.1998 | 21.87 | -4.91% | 10 935 | 500 | 19.00 | -7.39% | 15 067 | 791 | ||||||
| 25.5.1998 | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| 22.5.1998 | 23.40 | 0.00% | 0 | 0 | 21.00 | -7.07% | 441 | 21 | ||||||
| 21.5.1998 | 23.40 | +1.60% | 27 448 | 1 173 | 21.10 | +4.48% | 8 501 | 376 | ||||||
| 20.5.1998 | 23.03 | 0.00% | 0 | 0 | 21.50 | +3.84% | 2 250 | 104 | ||||||
| 19.5.1998 | 23.03 | 0.00% | 0 | 0 | 21.00 | +1.60% | 3 146 | 151 | ||||||
| 18.5.1998 | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| 15.5.1998 | 21.94 | 0.00% | 0 | 0 | 22.00 | +4.76% | 13 124 | 603 | ||||||
| 14.5.1998 | 21.94 | +4.97% | 24 244 | 1 105 | 22.90 | -1.09% | 42 286 | 2 035 | ||||||
| 13.5.1998 | 20.90 | -4.95% | 9 635 | 461 | 21.00 | -10.10% | 14 889 | 709 | ||||||
| 12.5.1998 | 21.99 | -1.25% | 2 639 | 120 | 21.70 | +1.87% | 51 145 | 2 189 | ||||||
| 11.5.1998 | 22.27 | +4.99% | 24 029 | 1 079 | 23.00 | +6.65% | 33 119 | 1 444 | ||||||
| 7.5.1998 | 21.21 | +5.00% | 0 | 0 | 22.00 | +2.77% | 2 709 | 126 | ||||||
| 6.5.1998 | 20.20 | +2.02% | 364 | 18 | 21.00 | +8.50% | 22 622 | 1 081 | ||||||
| 5.5.1998 | 19.80 | +4.98% | 31 819 | 1 607 | 20.00 | +2.01% | 67 912 | 3 522 | ||||||
| 4.5.1998 | 18.86 | +4.95% | 9 430 | 500 | 19.00 | +5.17% | 40 574 | 2 146 | ||||||
| 30.4.1998 | 17.97 | +4.96% | 19 533 | 1 087 | 17.80 | +7.54% | 7 819 | 435 | ||||||
| 29.4.1998 | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
| 28.4.1998 | 18.02 | -4.95% | 0 | 0 | 17.40 | -3.81% | 435 | 25 | ||||||
| 27.4.1998 | 18.96 | -4.96% | 0 | 0 | 18.00 | -5.43% | 21 710 | 1 200 | ||||||
| 24.4.1998 | 19.95 | -5.00% | 28 928 | 1 450 | 21.00 | -6.04% | 20 727 | 1 083 | ||||||
| 23.4.1998 | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
| 22.4.1998 | 22.00 | -2.09% | 2 200 | 100 | 22.00 | +0.64% | 6 490 | 295 | ||||||
| 21.4.1998 | 22.47 | -4.98% | 18 830 | 838 | 22.00 | +8.75% | 16 947 | 775 | ||||||
| 20.4.1998 | 23.65 | -4.98% | 0 | 0 | 20.10 | -0.44% | 382 | 19 | ||||||
| 17.4.1998 | 24.89 | -5.00% | 0 | 0 | 20.10 | -3.85% | 12 660 | 627 | ||||||
| 16.4.1998 | 26.20 | -4.96% | 0 | 0 | 21.00 | -9.09% | 22 302 | 1 062 | ||||||
| 15.4.1998 | 27.57 | -4.99% | 0 | 0 | 23.10 | -3.79% | 3 095 | 134 | ||||||
| 14.4.1998 | 29.02 | -4.97% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
| 10.4.1998 | 30.54 | -4.97% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
| 9.4.1998 | 32.14 | -4.99% | 0 | 0 | 0.00 | -21.81% | 0 | 0 | ||||||
| 8.4.1998 | 33.83 | -4.99% | 0 | 0 | 32.00 | -7.38% | 14 208 | 444 | ||||||
| 7.4.1998 | 35.61 | -4.98% | 27 420 | 770 | 34.30 | -1.67% | 101 447 | 2 936 | ||||||
| 6.4.1998 | 37.48 | +4.98% | 42 952 | 1 146 | 32.20 | -1.15% | 45 894 | 1 306 | ||||||
| 3.4.1998 | 35.70 | +5.00% | 64 082 | 1 795 | 35.00 | -7.87% | 157 480 | 4 429 | ||||||
| 2.4.1998 | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| 1.4.1998 | 32.92 | +4.97% | 0 | 0 | 40.60 | -0.12% | 264 886 | 6 680 | ||||||
| 31.3.1998 | 31.36 | +4.98% | 290 080 | 9 250 | 35.00 | +4.44% | 348 367 | 8 774 | ||||||
| 30.3.1998 | 29.87 | +4.99% | 180 116 | 6 030 | 34.00 | -7.20% | 58 815 | 1 547 | ||||||
| 27.3.1998 | 28.45 | +4.98% | 0 | 0 | 0.00 | +8.35% | 0 | 0 | ||||||
| 26.3.1998 | 27.10 | +4.99% | 0 | 0 | 0.00 | +22.92% | 0 | 0 | ||||||
| 25.3.1998 | 25.81 | +4.96% | 0 | 0 | 30.50 | +6.03% | 6 121 | 199 | ||||||
| 24.3.1998 | 24.59 | +4.99% | 97 499 | 3 965 | 29.00 | +7.44% | 12 064 | 416 | ||||||
| 23.3.1998 | 23.42 | +4.97% | 0 | 0 | 27.00 | +7.96% | 73 907 | 2 738 | ||||||
| 20.3.1998 | 22.31 | +4.98% | 0 | 0 | 25.00 | -16.55% | 11 700 | 468 | ||||||
| 19.3.1998 | 21.25 | +4.99% | 0 | 0 | 0.00 | +20.56% | 0 | 0 | ||||||
| 18.3.1998 | 20.24 | +4.97% | 0 | 0 | 0.00 | +26.01% | 0 | 0 | ||||||
| 17.3.1998 | 19.28 | +4.95% | 0 | 0 | 20.00 | +4.50% | 11 420 | 579 | ||||||
| 16.3.1998 | 18.37 | +4.97% | 9 626 | 524 | 19.00 | +5.47% | 12 739 | 675 | ||||||
| 13.3.1998 | 17.50 | +2.88% | 3 500 | 200 | 18.00 | +5.67% | 96 933 | 5 417 | ||||||
| 12.3.1998 | 17.01 | +5.00% | 0 | 0 | 17.00 | +5.81% | 9 737 | 575 | ||||||
| 11.3.1998 | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
| 10.3.1998 | 15.50 | 0.00% | 0 | 0 | 15.50 | +3.68% | 27 118 | 1 753 | ||||||
| 9.3.1998 | 15.50 | +3.95% | 3 100 | 200 | 14.90 | +2.33% | 9 503 | 637 | ||||||
| 6.3.1998 | 14.91 | +5.00% | 8 290 | 556 | 14.80 | +4.82% | 47 896 | 3 286 | ||||||
| 5.3.1998 | 14.20 | +2.30% | 32 163 | 2 265 | 13.80 | +6.02% | 20 895 | 1 503 | ||||||
| 4.3.1998 | 13.88 | -4.99% | 21 514 | 1 550 | 13.00 | -8.76% | 89 944 | 6 860 | ||||||
| 3.3.1998 | 14.61 | -4.94% | 44 224 | 3 027 | 14.00 | -0.96% | 72 420 | 5 037 | ||||||
| 2.3.1998 | 15.37 | +4.98% | 29 710 | 1 933 | 15.00 | -2.87% | 175 435 | 12 084 | ||||||
| 27.2.1998 | 14.64 | +4.94% | 27 670 | 1 890 | 15.00 | -18.71% | 206 367 | 13 810 | ||||||
| 26.2.1998 | 13.95 | +4.96% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 25.2.1998 | 13.29 | +4.97% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
| 24.2.1998 | 12.66 | +4.97% | 0 | 0 | 12.00 | +9.09% | 552 | 46 | ||||||
| 23.2.1998 | 12.06 | +4.96% | 37 036 | 3 071 | 0.00 | +3.28% | 0 | 0 | ||||||
| 20.2.1998 | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| 19.2.1998 | 10.95 | -4.94% | 16 403 | 1 498 | 10.00 | +6.49% | 33 000 | 3 300 | ||||||
| 18.2.1998 | 11.52 | +4.91% | 5 760 | 500 | 9.00 | -0.63% | 130 919 | 13 941 | ||||||
| 17.2.1998 | 10.98 | -4.93% | 0 | 0 | 9.00 | -5.78% | 17 585 | 1 859 | ||||||
| 16.2.1998 | 11.55 | -4.93% | 0 | 0 | 10.00 | -4.92% | 21 021 | 2 094 | ||||||
| 13.2.1998 | 12.15 | -4.92% | 0 | 0 | 10.00 | -5.12% | 164 327 | 15 569 | ||||||
| 12.2.1998 | 12.78 | -4.98% | 5 751 | 450 | 11.00 | -4.87% | 87 986 | 7 908 | ||||||
| 11.2.1998 | 13.45 | -4.94% | 0 | 0 | 12.00 | -3.54% | 58 212 | 4 976 | ||||||
| 10.2.1998 | 14.15 | -4.96% | 4 245 | 300 | 13.00 | -6.98% | 2 777 | 229 | ||||||
| 9.2.1998 | 14.89 | -4.97% | 0 | 0 | 13.10 | -8.49% | 19 550 | 1 500 | ||||||
| 6.2.1998 | 15.67 | -4.97% | 7 522 | 480 | 14.00 | -8.42% | 89 552 | 6 287 | ||||||
| 5.2.1998 | 16.49 | +3.58% | 2 638 | 160 | 15.00 | -1.64% | 32 530 | 2 091 | ||||||
| 4.2.1998 | 15.92 | -4.95% | 8 756 | 550 | 15.00 | -2.40% | 63 990 | 4 045 | ||||||
| 3.2.1998 | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
| 2.2.1998 | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
| 30.1.1998 | 16.64 | -4.96% | 5 125 | 308 | 17.50 | -5.64% | 67 971 | 4 237 | ||||||
| 29.1.1998 | 17.51 | -4.99% | 9 018 | 515 | 17.00 | -8.10% | 11 900 | 700 | ||||||
| 28.1.1998 | 18.43 | -4.95% | 0 | 0 | 17.00 | -1.80% | 7 400 | 400 | ||||||
| 27.1.1998 | 19.39 | -4.99% | 0 | 0 | 18.00 | -2.48% | 3 562 | 189 | ||||||
| 26.1.1998 | 20.41 | -4.98% | 0 | 0 | 18.00 | +0.88% | 6 918 | 358 | ||||||
| 23.1.1998 | 21.48 | -4.99% | 0 | 0 | 19.00 | -7.62% | 22 866 | 1 194 | ||||||
| 22.1.1998 | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| 21.1.1998 | 23.80 | -4.53% | 3 784 | 159 | 23.00 | -7.23% | 3 036 | 140 | ||||||
| 20.1.1998 | 24.93 | 0.00% | 0 | 0 | 23.00 | -5.19% | 6 684 | 286 | ||||||
| 19.1.1998 | 24.93 | +4.96% | 6 233 | 250 | 27.00 | +0.04% | 8 381 | 340 | ||||||
| 16.1.1998 | 23.75 | 0.00% | 0 | 0 | 25.00 | -2.41% | 764 | 31 | ||||||
| 15.1.1998 | 23.75 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| 14.1.1998 | 23.75 | 0.00% | 0 | 0 | 26.50 | +0.91% | 13 237 | 501 | ||||||
| 13.1.1998 | 23.75 | 0.00% | 0 | 0 | 23.00 | +4.72% | 16 026 | 612 | ||||||
| 12.1.1998 | 23.75 | 0.00% | 0 | 0 | 25.00 | -7.13% | 475 | 19 | ||||||
| 9.1.1998 | 23.75 | 0.00% | 0 | 0 | 27.00 | +0.44% | 15 481 | 575 | ||||||
| 8.1.1998 | 23.75 | -4.96% | 3 753 | 158 | 26.80 | +2.01% | 6 861 | 256 | ||||||
| 7.1.1998 | 24.99 | -4.98% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| 6.1.1998 | 26.30 | +2.97% | 2 630 | 100 | 25.00 | -0.11% | 18 578 | 691 | ||||||
| 5.1.1998 | 25.54 | +4.97% | 4 597 | 180 | 26.90 | -0.33% | 5 141 | 191 | ||||||
| 31.12.1997 | 27.00 | +0.37% | 1 026 | 38 | ||||||||||
| 30.12.1997 | 24.33 | +4.96% | 12 165 | 500 | 27.00 | 42 690 | 1 587 | |||||||
| 29.12.1997 | 23.18 | 0.00% | 0 | 0 | 26.50 | +6.00% | 5 989 | 226 | ||||||
| 23.12.1997 | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| 22.12.1997 | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| 19.12.1997 | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| 18.12.1997 | 26.10 | -1.47% | 5 220 | 200 | 25.50 | +3.62% | 11 163 | 415 | ||||||
| 17.12.1997 | 26.49 | 0.00% | 0 | 0 | 26.90 | -5.91% | 4 438 | 171 | ||||||
| 16.12.1997 | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| 15.12.1997 | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| 12.12.1997 | 25.72 | +4.97% | 13 503 | 525 | 26.00 | +2.09% | 9 646 | 354 | ||||||
| 11.12.1997 | 24.50 | -4.74% | 4 557 | 186 | 27.00 | -7.90% | 3 042 | 114 | ||||||
| 10.12.1997 | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| 9.12.1997 | 27.07 | -4.98% | 0 | 0 | 25.00 | -6.71% | 29 400 | 1 176 | ||||||
| 8.12.1997 | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
| 5.12.1997 | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
| 4.12.1997 | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| 3.12.1997 | 28.00 | +3.39% | 4 984 | 178 | 30.00 | +3.98% | 4 950 | 165 | ||||||
| 2.12.1997 | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
| 1.12.1997 | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| 28.11.1997 | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
| 27.11.1997 | 29.41 | +4.99% | 16 234 | 552 | 31.00 | -5.87% | 15 836 | 531 | ||||||
| 26.11.1997 | 28.01 | +0.03% | 3 837 | 137 | 29.00 | -1.00% | 100 072 | 3 158 | ||||||
| 25.11.1997 | 28.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 24.11.1997 | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
| 21.11.1997 | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
| 20.11.1997 | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| 19.11.1997 | 30.00 | +3.51% | 4 500 | 150 | 0 | 0 | ||||||||
| 18.11.1997 | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| 17.11.1997 | 30.50 | -2.55% | 5 978 | 196 | 28.00 | -3.71% | 10 682 | 358 | ||||||
| 14.11.1997 | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| 13.11.1997 | 29.91 | +4.98% | 11 366 | 380 | 30.10 | -5.93% | 2 890 | 96 | ||||||
| 12.11.1997 | 28.49 | +3.56% | 6 838 | 240 | 32.00 | +2.89% | 4 896 | 153 | ||||||
| 11.11.1997 | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| 10.11.1997 | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| 7.11.1997 | 30.02 | -5.00% | 3 542 | 118 | 30.00 | -2.74% | 9 130 | 286 | ||||||
| 6.11.1997 | 31.60 | -4.99% | 0 | 0 | 30.00 | -1.14% | 17 034 | 519 | ||||||
| 5.11.1997 | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| 4.11.1997 | 35.01 | +4.97% | 8 437 | 241 | 33.30 | 8 064 | 247 | |||||||
| 3.11.1997 | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
| 31.10.1997 | 35.10 | 0.00% | 0 | 0 | 33.50 | -2.53% | 8 504 | 254 | ||||||
| 30.10.1997 | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
| 29.10.1997 | 36.79 | 0.00% | 0 | 0 | 35.00 | -3.38% | 11 879 | 323 | ||||||
| 27.10.1997 | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
| 24.10.1997 | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
| 23.10.1997 | 36.88 | +4.98% | 0 | 0 | 37.00 | +8.88% | 38 813 | 1 049 | ||||||
| 22.10.1997 | 35.13 | -4.97% | 60 353 | 1 718 | 34.40 | -5.82% | 8 395 | 247 | ||||||
| 21.10.1997 | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
| 20.10.1997 | 38.91 | -4.98% | 0 | 0 | 37.90 | -7.31% | 4 775 | 126 | ||||||
| 17.10.1997 | 40.95 | -4.98% | 26 208 | 640 | 40.90 | -4.92% | 67 307 | 1 646 | ||||||
| 16.10.1997 | 43.10 | +0.93% | 16 723 | 388 | 40.70 | -1.75% | 53 161 | 1 236 | ||||||
| 15.10.1997 | 42.70 | -0.69% | 60 805 | 1 424 | 42.80 | -0.47% | 54 865 | 1 253 | ||||||
| 14.10.1997 | 43.00 | +0.70% | 26 703 | 621 | 47.00 | +2.68% | 42 765 | 972 | ||||||
| 13.10.1997 | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
| 10.10.1997 | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
| 9.10.1997 | 44.50 | 0.00% | 0 | 0 | 45.00 | -5.17% | 28 117 | 653 | ||||||
| ||||||||||||||
