ZBROJOVKA VSETÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (57)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					27.00	+0.37%	1 026	38
30.12.1997	24.33	+4.96%	12 165	500	27.00		42 690	1 587
29.12.1997	23.18	0.00%	0	0	26.50	+6.00%	5 989	226
23.12.1997	23.18	-5.00%	2 874	124	25.00	-5.66%	12 575	503
22.12.1997	24.40	-2.00%	11 566	474	26.50	+5.57%	12 641	477
19.12.1997	24.90	-4.59%	2 490	100	25.10	-6.65%	1 355	54
18.12.1997	26.10	-1.47%	5 220	200	25.50	+3.62%	11 163	415
17.12.1997	26.49	0.00%	0	0	26.90	-5.91%	4 438	171
16.12.1997	26.49	-1.88%	10 781	407	28.90	+1.54%	30 485	1 105
15.12.1997	27.00	+4.97%	675	25	26.00	-0.29%	2 227	82
12.12.1997	25.72	+4.97%	13 503	525	26.00	+2.09%	9 646	354
11.12.1997	24.50	-4.74%	4 557	186	27.00	-7.90%	3 042	114
10.12.1997	25.72	-4.98%	4 115	160		+15.88%	0
9.12.1997	27.07	-4.98%	0	0	25.00	-6.71%	29 400	1 176
8.12.1997	28.49	+3.60%	3 875	136	26.80	+2.32%	482	18
5.12.1997	27.50	-4.84%	5 555	202	26.30	-3.00%	5 737	219
4.12.1997	28.90	+3.21%	1 098	38	27.00	-10.00%	351	13
3.12.1997	28.00	+3.39%	4 984	178	30.00	+3.98%	4 950	165
2.12.1997	27.08	-4.98%	1 652	61	29.90	+3.03%	1 991	69
1.12.1997	28.50	-5.00%	8 550	300	28.00	-8.10%	5 600	200
28.11.1997	30.00	+2.00%	18 780	626	27.00	+2.17%	6 492	213
27.11.1997	29.41	+4.99%	16 234	552	31.00	-5.87%	15 836	531
26.11.1997	28.01	+0.03%	3 837	137	29.00	-1.00%	100 072	3 158
25.11.1997	28.00	0.00%	0	0		+14.28%	0
24.11.1997	28.00	0.00%	56	2	28.00	+7.69%	4 340	155
21.11.1997	28.00	-4.43%	11 032	394	26.00	-8.41%	2 106	81
20.11.1997	29.30	-2.33%	2 930	100	27.00	-5.36%	20 783	732
19.11.1997	30.00	+3.51%	4 500	150			0	0
18.11.1997	28.98	-4.98%	2 898	100	27.00	-8.95%	1 847	68
17.11.1997	30.50	-2.55%	5 978	196	28.00	-3.71%	10 682	358
14.11.1997	31.30	+4.64%	24 884	795	32.00	+2.92%	21 599	697
13.11.1997	29.91	+4.98%	11 366	380	30.10	-5.93%	2 890	96
12.11.1997	28.49	+3.56%	6 838	240	32.00	+2.89%	4 896	153
11.11.1997	27.51	-3.54%	2 118	77	31.10	-3.41%	1 742	56
10.11.1997	28.52	-4.99%	4 706	165	32.20	+0.87%	1 642	51
7.11.1997	30.02	-5.00%	3 542	118	30.00	-2.74%	9 130	286
6.11.1997	31.60	-4.99%	0	0	30.00	-1.14%	17 034	519
5.11.1997	33.26	-4.99%	2 495	75	30.00	+1.68%	30 678	924
4.11.1997	35.01	+4.97%	8 437	241	33.30		8 064	247
3.11.1997	33.35	-4.98%	8 104	243	33.50	-0.86%	3 186	96
31.10.1997	35.10	0.00%	0	0	33.50	-2.53%	8 504	254
30.10.1997	35.10	-4.59%	7 020	200	34.00		652	19
29.10.1997	36.79	0.00%	0	0	35.00	-3.38%	11 879	323
27.10.1997	36.79	-4.98%	12 987	353	36.10	-4.05%	12 714	334
24.10.1997	38.72	+4.98%	44 528	1 150	35.00	+7.21%	43 640	1 100
23.10.1997	36.88	+4.98%	0	0	37.00	+8.88%	38 813	1 049
22.10.1997	35.13	-4.97%	60 353	1 718	34.40	-5.82%	8 395	247
21.10.1997	36.97	-4.98%	29 576	800	35.50	-4.80%	37 350	1 035
20.10.1997	38.91	-4.98%	0	0	37.90	-7.31%	4 775	126
17.10.1997	40.95	-4.98%	26 208	640	40.90	-4.92%	67 307	1 646
16.10.1997	43.10	+0.93%	16 723	388	40.70	-1.75%	53 161	1 236
15.10.1997	42.70	-0.69%	60 805	1 424	42.80	-0.47%	54 865	1 253
14.10.1997	43.00	+0.70%	26 703	621	47.00	+2.68%	42 765	972
13.10.1997	42.70	-2.95%	25 620	600	44.00	-3.96%	14 954	349
10.10.1997	44.00	-1.12%	4 400	100	44.00	+3.62%	32 750	734
9.10.1997	44.50	0.00%	0	0	45.00	-5.17%	28 117	653
8.10.1997	44.50	+2.72%	45 568	1 024	45.40	+0.75%	33 191	731
7.10.1997	43.32	-5.00%	37 602	868	45.00	-2.55%	26 677	592
6.10.1997	45.60	-5.00%	27 360	600	48.00	-1.09%	60 443	1 307
3.10.1997	48.00	+0.41%	92 544	1 928	48.00	+0.95%	71 488	1 529
2.10.1997	47.80	+0.20%	1 816	38	46.40	+3.04%	7 920	171
1.10.1997	47.70	-0.20%	9 540	200	46.20	+2.08%	11 775	262
30.9.1997	47.80	+4.70%	4 780	100	42.20	-4.78%	13 074	297
29.9.1997	45.65	0.00%	0	0	46.50		11 742	254
26.9.1997	45.65	-4.89%	13 147	288	46.80	+0.10%	86 684	1 867
25.9.1997	48.00	+4.57%	3 648	76	46.60	-1.92%	7 977	172
24.9.1997	45.90	-2.13%	141 005	3 072	46.90	-0.73%	1 986	42
23.9.1997	46.90	-0.63%	140 700	3 000	46.70	-3.89%	25 198	529
22.9.1997	47.20	-2.07%	144 668	3 065	48.70	+3.94%	32 166	649
19.9.1997	48.20	+4.78%	144 600	3 000	47.00	+8.75%	205 920	4 318
18.9.1997	46.00	0.00%	0	0	40.20	+4.10%	40 603	926
17.9.1997	46.00	+3.32%	71 024	1 544	42.10	+1.78%	13 223	314
16.9.1997	44.52	+5.00%	22 260	500	42.10	-5.97%	3 641	88
15.9.1997	42.40	-4.91%	382	9	44.00	-9.40%	176	4
12.9.1997	44.59	-4.98%	10 167	228	49.00	+3.25%	74 172	1 527
11.9.1997	46.93	-5.00%	0	0	46.10	-5.92%	7 433	158
10.9.1997	49.40	+2.27%	34 580	700	50.00	-1.10%	14 350	287
9.9.1997	48.30	+5.00%	7 631	158	51.00		26 999	534
8.9.1997	46.00	-3.96%	92 000	2 000	50.60	+2.95%	75 882	1 500
5.9.1997	47.90	+0.82%	58 917	1 230	50.50	-2.55%	75 172	1 530
4.9.1997	47.51	+4.99%	42 759	900	50.10	+7.98%	45 386	900
3.9.1997	45.25	+4.98%	32 580	720	47.00	+4.12%	9 385	201
2.9.1997	43.10	-3.73%	3 362	78	44.00	+0.60%	1 166	26
1.9.1997	44.77	-4.98%	20 147	450	44.60	-7.52%	2 408	54
29.8.1997	47.12	-5.00%	1 885	40	46.00	-3.11%	10 613	220
28.8.1997	49.60	+2.03%	4 464	90	50.00	+1.59%	49 789	1 000
27.8.1997	48.61	+4.98%	28 874	594	49.00	+8.88%	14 700	300
26.8.1997	46.30	+4.98%	23 150	500	45.00	0.00%	855	19
25.8.1997	44.10	+5.00%	7 673	174		+7.99%	0
22.8.1997	42.00	0.00%	0	0	43.00	+4.27%	11 002	264
21.8.1997	42.00	0.00%	0	0	41.10	-3.50%	3 157	79
20.8.1997	42.00	0.00%	0	0	45.00	-1.00%	14 165	342
19.8.1997	42.00	0.00%	0	0	42.00	-6.31%	24 727	591
18.8.1997	42.00	0.00%	0	0	45.00	+1.47%	11 877	266
15.8.1997	42.00	+0.55%	8 400	200		+12.84%	0
14.8.1997	41.77	+4.97%	5 848	140	38.00	-0.96%	15 050	386
13.8.1997	39.79	+4.98%	5 969	150	37.60	-2.79%	3 111	79
12.8.1997	37.90	+4.98%	13 265	350	40.50		891	22
11.8.1997	36.10	0.00%	0	0	40.30	+4.00%	1 249	31
8.8.1997	36.10	0.00%	0	0	38.00	+1.97%	10 812	279
7.8.1997	36.10	-5.00%	15 740	436	38.00	+4.45%	760	20
6.8.1997	38.00	-5.00%	3 876	102	37.80	-1.24%	1 565	43
5.8.1997	40.00	-4.85%	9 040	226	40.00	-7.90%	9 616	261
4.8.1997	42.04	-4.99%	7 988	190	40.00	0.00%	15 120	378
1.8.1997	44.25	-4.94%	4 425	100	40.00	-3.61%	520	13
31.7.1997	46.55	-5.00%	0	0	41.50	0.00%	1 494	36
30.7.1997	49.00	+3.70%	9 800	200	41.50	-1.96%	1 411	34
29.7.1997	47.25	+5.00%	4 725	100	43.00	-19.37%	1 693	40
28.7.1997	45.00	+0.26%	14 220	316		+26.50%	0
25.7.1997	44.88	+4.98%	6 732	150	41.50	+0.58%	1 245	30
24.7.1997	42.75	-5.00%	0	0	42.50	-1.12%	1 610	39
23.7.1997	45.00	0.00%	0	0	42.00	-5.11%	9 641	231
22.7.1997	45.00	-4.15%	27 000	600	45.00	-2.26%	2 771	63
21.7.1997	46.95	+4.56%	4 695	100		+9.22%	0
18.7.1997	44.90	+4.98%	11 225	250	41.20	-8.44%	2 637	64
17.7.1997	42.77	-4.99%	6 629	155	45.00	-9.81%	990	22
16.7.1997	45.02	+4.99%	7 113	158	49.90	-0.12%	2 695	54
15.7.1997	42.88	-4.98%	26 671	622	49.90	+6.29%	4 896	98
14.7.1997	45.13	-4.98%	0	0		-2.02%	0
11.7.1997	47.50	-5.00%	0	0	44.10		40 870	852
10.7.1997	50.00	-3.84%	15 350	307	48.00	-8.97%	2 400	50
9.7.1997	52.00	+4.06%	1 924	37		+1.28%	0
8.7.1997	49.97	-5.00%	2 698	54		-2.14%	0
7.7.1997	52.60	+4.99%	2 630	50	53.20	-8.38%	2 022	38
4.7.1997	50.10	-4.11%	5 010	100	54.00	-2.56%	24 274	418
3.7.1997	52.25	-5.00%	1 568	30		-3.55%	0
2.7.1997	55.00	-1.78%	6 050	110	61.80	+1.31%	7 849	127
1.7.1997	56.00	0.00%	1 120	20	61.00	-1.40%	3 050	50
30.6.1997	56.00	-1.26%	21 280	380	59.00	-0.06%	44 798	724
27.6.1997	56.72	+4.99%	28 360	500	62.00	+0.48%	19 379	313
26.6.1997	54.02	-4.99%	7 293	135	59.00	-5.21%	115 653	1 877
25.6.1997	56.86	-4.99%	5 686	100	65.00		1 950	30
24.6.1997	59.85	+5.00%	17 955	300	66.90	+1.40%	63 124	1 003
23.6.1997	57.00	0.00%	0	0	63.00	+7.51%	29 545	476
20.6.1997	57.00	-2.84%	6 840	120	57.00	-3.80%	3 117	54
19.6.1997	58.67	-4.98%	11 147	190	60.10	-7.76%	62 161	1 036
18.6.1997	61.75	0.00%	0	0	60.00	+5.22%	77 280	1 188
17.6.1997	61.75	-5.00%	19 266	312	61.00	-8.18%	34 930	565
16.6.1997	65.00	+4.33%	19 500	300	66.00	+2.01%	151 091	2 244
13.6.1997	62.30	-4.88%	31 150	500	66.00	-4.34%	29 172	442
12.6.1997	65.50	-4.46%	63 208	965		+2.61%	0
11.6.1997	68.56	+4.99%	23 927	349	66.00	-0.60%	28 579	425
10.6.1997	65.30	-4.87%	22 202	340	65.60	-0.61%	21 852	323
9.6.1997	68.65	-3.78%	19 153	279	68.00	-2.02%	17 837	262
6.6.1997	71.35	+4.98%	98 677	1 383	68.50	+2.17%	8 408	121
5.6.1997	67.96	+4.98%	13 592	200	68.00	-6.09%	3 400	50
4.6.1997	64.73	-4.99%	23 626	365	70.00	+5.69%	5 865	81
3.6.1997	68.13	-4.99%	26 230	385	66.00	+1.99%	16 374	239
2.6.1997	71.71	+4.99%	8 749	122	67.10	+0.28%	7 792	116
30.5.1997	68.30	+4.99%	53 820	788	69.90	-1.44%	7 101	106
29.5.1997	65.05	+4.98%	119 627	1 839	60.90	+9.52%	70 141	1 032
28.5.1997	61.96	+4.99%	80 548	1 300	62.60	+5.83%	11 853	191
27.5.1997	59.01	+5.00%	0	0	60.50	-2.03%	7 388	126
26.5.1997	56.20	-4.98%	27 763	494	59.10	+1.37%	37 049	619
23.5.1997	59.15	+4.98%	8 695	147	59.00	+1.25%	9 861	167
22.5.1997	56.34	-4.99%	63 439	1 126	56.00	-6.37%	35 336	606
21.5.1997	59.30	-4.99%	16 545	279	60.00	-0.54%	49 704	798
20.5.1997	62.42	+4.99%	79 586	1 275	63.00	+1.09%	17 912	286
19.5.1997	59.45	-4.98%	25 564	430	64.00	-8.44%	23 663	382
16.5.1997	62.57	-4.99%	4 317	69	59.10	+3.66%	30 039	444
15.5.1997	65.86	-4.99%	12 645	192	65.70	-5.84%	10 181	156
14.5.1997	69.32	-4.98%	101 138	1 459	65.00	-0.64%	20 796	300
13.5.1997	72.96	+4.99%	63 110	865	70.00	-1.55%	7 395	106
12.5.1997	69.49	-4.99%	96 869	1 394	66.00	+7.07%	30 614	432
9.5.1997	73.14	-4.98%	0	0	67.00	-7.84%	28 460	430
7.5.1997	76.98	-4.99%	0	0	71.40	-6.57%	66 860	931
6.5.1997	81.03	-4.99%	0	0	81.00	-7.39%	93 396	1 215
5.5.1997	85.29	-4.99%	46 739	548	83.00	-7.71%	4 980	60
2.5.1997	89.77	+4.99%	47 129	525	90.70	-1.45%	37 776	420
30.4.1997	85.50	-5.00%	13 082	153	91.20	-0.01%	97 211	1 065
29.4.1997	90.00	-2.17%	14 400	160	91.30	+0.31%	29 121	319
28.4.1997	92.00	-3.05%	19 504	212	91.50	-2.77%	29 119	320
25.4.1997	94.90	+2.30%	24 674	260	92.10	+0.73%	40 433	432
24.4.1997	92.76	-4.95%	22 726	245	92.10	-1.75%	37 632	405
23.4.1997	97.60	0.00%	161 040	1 650	90.50	+2.00%	34 992	370
22.4.1997	97.60	+4.60%	3 904	40	91.00	-0.78%	12 239	132
21.4.1997	93.30	+0.32%	46 650	500	91.10	-0.01%	32 613	349
18.4.1997	93.00	-0.21%	49 290	530	95.00	+3.37%	19 346	207
17.4.1997	93.20	-3.48%	21 716	233	90.00	-2.94%	14 465	160
16.4.1997	96.57	-4.99%	46 354	480	92.20	-6.63%	27 011	290
15.4.1997	101.65	+4.99%	148 409	1 460	93.60	+1.41%	53 872	540
14.4.1997	96.81	+5.00%	71 059	734	94.00	+3.83%	52 629	535
11.4.1997	92.20	+1.31%	4 426	48	95.20	-4.45%	41 876	442
10.4.1997	91.00	+2.88%	44 590	490	94.00	+3.25%	56 227	567
9.4.1997	88.45	-4.99%	21 670	245	99.70	-3.41%	82 303	857
8.4.1997	93.10	-5.00%	25 230	271	96.20	+0.70%	74 874	753
7.4.1997	98.00	+0.30%	51 548	526	96.10	+3.64%	21 623	219
4.4.1997	97.70	+0.72%	146 550	1 500	95.10	+0.43%	3 906	41
3.4.1997	97.00	+0.50%	156 655	1 615	95.00	-0.16%	89 349	942
2.4.1997	96.51	+4.99%	48 255	500	95.10	-3.86%	24 134	254
1.4.1997	91.92	-4.99%	1 746	19	94.60	+3.86%	10 377	105
28.3.1997	96.75	+4.99%	18 479	191	96.00	+0.15%	23 217	244
27.3.1997	92.15	-5.00%	18 522	201	95.00	+1.36%	31 635	333
26.3.1997	97.00	0.00%	28 615	295	96.00	+0.26%	16 403	175
25.3.1997	97.00	+0.31%	240 851	2 483	96.00	-6.53%	51 318	549
24.3.1997	96.70	+4.99%	33 845	350	100.00	+3.97%	33 800	338
21.3.1997	92.10	-3.05%	46 050	500	96.00	+2.15%	146 491	1 523
20.3.1997	95.00	+2.81%	41 325	435	96.50	+4.96%	45 383	482
19.3.1997	92.40	+5.00%	88 150	954	88.20	-1.99%	38 304	427
18.3.1997	88.00	-2.22%	41 360	470	87.00	+1.02%	18 581	203
‹‹ First 60 ‹‹ First 20 Next 200 ›