ZBROJOVKA VSETÍN - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 27.00 | +0.37% | 1 026 | 38 | ||||||||||
| 30.12.1997 | 24.33 | +4.96% | 12 165 | 500 | 27.00 | 42 690 | 1 587 | |||||||
| 29.12.1997 | 23.18 | 0.00% | 0 | 0 | 26.50 | +6.00% | 5 989 | 226 | ||||||
| 23.12.1997 | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| 22.12.1997 | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| 19.12.1997 | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| 18.12.1997 | 26.10 | -1.47% | 5 220 | 200 | 25.50 | +3.62% | 11 163 | 415 | ||||||
| 17.12.1997 | 26.49 | 0.00% | 0 | 0 | 26.90 | -5.91% | 4 438 | 171 | ||||||
| 16.12.1997 | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| 15.12.1997 | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| 12.12.1997 | 25.72 | +4.97% | 13 503 | 525 | 26.00 | +2.09% | 9 646 | 354 | ||||||
| 11.12.1997 | 24.50 | -4.74% | 4 557 | 186 | 27.00 | -7.90% | 3 042 | 114 | ||||||
| 10.12.1997 | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| 9.12.1997 | 27.07 | -4.98% | 0 | 0 | 25.00 | -6.71% | 29 400 | 1 176 | ||||||
| 8.12.1997 | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
| 5.12.1997 | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
| 4.12.1997 | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| 3.12.1997 | 28.00 | +3.39% | 4 984 | 178 | 30.00 | +3.98% | 4 950 | 165 | ||||||
| 2.12.1997 | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
| 1.12.1997 | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| 28.11.1997 | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
| 27.11.1997 | 29.41 | +4.99% | 16 234 | 552 | 31.00 | -5.87% | 15 836 | 531 | ||||||
| 26.11.1997 | 28.01 | +0.03% | 3 837 | 137 | 29.00 | -1.00% | 100 072 | 3 158 | ||||||
| 25.11.1997 | 28.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 24.11.1997 | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
| 21.11.1997 | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
| 20.11.1997 | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| 19.11.1997 | 30.00 | +3.51% | 4 500 | 150 | 0 | 0 | ||||||||
| 18.11.1997 | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| 17.11.1997 | 30.50 | -2.55% | 5 978 | 196 | 28.00 | -3.71% | 10 682 | 358 | ||||||
| 14.11.1997 | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| 13.11.1997 | 29.91 | +4.98% | 11 366 | 380 | 30.10 | -5.93% | 2 890 | 96 | ||||||
| 12.11.1997 | 28.49 | +3.56% | 6 838 | 240 | 32.00 | +2.89% | 4 896 | 153 | ||||||
| 11.11.1997 | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| 10.11.1997 | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| 7.11.1997 | 30.02 | -5.00% | 3 542 | 118 | 30.00 | -2.74% | 9 130 | 286 | ||||||
| 6.11.1997 | 31.60 | -4.99% | 0 | 0 | 30.00 | -1.14% | 17 034 | 519 | ||||||
| 5.11.1997 | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| 4.11.1997 | 35.01 | +4.97% | 8 437 | 241 | 33.30 | 8 064 | 247 | |||||||
| 3.11.1997 | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
| 31.10.1997 | 35.10 | 0.00% | 0 | 0 | 33.50 | -2.53% | 8 504 | 254 | ||||||
| 30.10.1997 | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
| 29.10.1997 | 36.79 | 0.00% | 0 | 0 | 35.00 | -3.38% | 11 879 | 323 | ||||||
| 27.10.1997 | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
| 24.10.1997 | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
| 23.10.1997 | 36.88 | +4.98% | 0 | 0 | 37.00 | +8.88% | 38 813 | 1 049 | ||||||
| 22.10.1997 | 35.13 | -4.97% | 60 353 | 1 718 | 34.40 | -5.82% | 8 395 | 247 | ||||||
| 21.10.1997 | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
| 20.10.1997 | 38.91 | -4.98% | 0 | 0 | 37.90 | -7.31% | 4 775 | 126 | ||||||
| 17.10.1997 | 40.95 | -4.98% | 26 208 | 640 | 40.90 | -4.92% | 67 307 | 1 646 | ||||||
| 16.10.1997 | 43.10 | +0.93% | 16 723 | 388 | 40.70 | -1.75% | 53 161 | 1 236 | ||||||
| 15.10.1997 | 42.70 | -0.69% | 60 805 | 1 424 | 42.80 | -0.47% | 54 865 | 1 253 | ||||||
| 14.10.1997 | 43.00 | +0.70% | 26 703 | 621 | 47.00 | +2.68% | 42 765 | 972 | ||||||
| 13.10.1997 | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
| 10.10.1997 | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
| 9.10.1997 | 44.50 | 0.00% | 0 | 0 | 45.00 | -5.17% | 28 117 | 653 | ||||||
| 8.10.1997 | 44.50 | +2.72% | 45 568 | 1 024 | 45.40 | +0.75% | 33 191 | 731 | ||||||
| 7.10.1997 | 43.32 | -5.00% | 37 602 | 868 | 45.00 | -2.55% | 26 677 | 592 | ||||||
| 6.10.1997 | 45.60 | -5.00% | 27 360 | 600 | 48.00 | -1.09% | 60 443 | 1 307 | ||||||
| 3.10.1997 | 48.00 | +0.41% | 92 544 | 1 928 | 48.00 | +0.95% | 71 488 | 1 529 | ||||||
| 2.10.1997 | 47.80 | +0.20% | 1 816 | 38 | 46.40 | +3.04% | 7 920 | 171 | ||||||
| 1.10.1997 | 47.70 | -0.20% | 9 540 | 200 | 46.20 | +2.08% | 11 775 | 262 | ||||||
| 30.9.1997 | 47.80 | +4.70% | 4 780 | 100 | 42.20 | -4.78% | 13 074 | 297 | ||||||
| 29.9.1997 | 45.65 | 0.00% | 0 | 0 | 46.50 | 11 742 | 254 | |||||||
| 26.9.1997 | 45.65 | -4.89% | 13 147 | 288 | 46.80 | +0.10% | 86 684 | 1 867 | ||||||
| 25.9.1997 | 48.00 | +4.57% | 3 648 | 76 | 46.60 | -1.92% | 7 977 | 172 | ||||||
| 24.9.1997 | 45.90 | -2.13% | 141 005 | 3 072 | 46.90 | -0.73% | 1 986 | 42 | ||||||
| 23.9.1997 | 46.90 | -0.63% | 140 700 | 3 000 | 46.70 | -3.89% | 25 198 | 529 | ||||||
| 22.9.1997 | 47.20 | -2.07% | 144 668 | 3 065 | 48.70 | +3.94% | 32 166 | 649 | ||||||
| 19.9.1997 | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| 18.9.1997 | 46.00 | 0.00% | 0 | 0 | 40.20 | +4.10% | 40 603 | 926 | ||||||
| 17.9.1997 | 46.00 | +3.32% | 71 024 | 1 544 | 42.10 | +1.78% | 13 223 | 314 | ||||||
| 16.9.1997 | 44.52 | +5.00% | 22 260 | 500 | 42.10 | -5.97% | 3 641 | 88 | ||||||
| 15.9.1997 | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| 12.9.1997 | 44.59 | -4.98% | 10 167 | 228 | 49.00 | +3.25% | 74 172 | 1 527 | ||||||
| 11.9.1997 | 46.93 | -5.00% | 0 | 0 | 46.10 | -5.92% | 7 433 | 158 | ||||||
| 10.9.1997 | 49.40 | +2.27% | 34 580 | 700 | 50.00 | -1.10% | 14 350 | 287 | ||||||
| 9.9.1997 | 48.30 | +5.00% | 7 631 | 158 | 51.00 | 26 999 | 534 | |||||||
| 8.9.1997 | 46.00 | -3.96% | 92 000 | 2 000 | 50.60 | +2.95% | 75 882 | 1 500 | ||||||
| 5.9.1997 | 47.90 | +0.82% | 58 917 | 1 230 | 50.50 | -2.55% | 75 172 | 1 530 | ||||||
| 4.9.1997 | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
| 3.9.1997 | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
| 2.9.1997 | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| 1.9.1997 | 44.77 | -4.98% | 20 147 | 450 | 44.60 | -7.52% | 2 408 | 54 | ||||||
| 29.8.1997 | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
| 28.8.1997 | 49.60 | +2.03% | 4 464 | 90 | 50.00 | +1.59% | 49 789 | 1 000 | ||||||
| 27.8.1997 | 48.61 | +4.98% | 28 874 | 594 | 49.00 | +8.88% | 14 700 | 300 | ||||||
| 26.8.1997 | 46.30 | +4.98% | 23 150 | 500 | 45.00 | 0.00% | 855 | 19 | ||||||
| 25.8.1997 | 44.10 | +5.00% | 7 673 | 174 | +7.99% | 0 | ||||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.27% | 11 002 | 264 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 0 | 0 | 41.10 | -3.50% | 3 157 | 79 | ||||||
| 20.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| 19.8.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.31% | 24 727 | 591 | ||||||
| 18.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.47% | 11 877 | 266 | ||||||
| 15.8.1997 | 42.00 | +0.55% | 8 400 | 200 | +12.84% | 0 | ||||||||
| 14.8.1997 | 41.77 | +4.97% | 5 848 | 140 | 38.00 | -0.96% | 15 050 | 386 | ||||||
| 13.8.1997 | 39.79 | +4.98% | 5 969 | 150 | 37.60 | -2.79% | 3 111 | 79 | ||||||
| 12.8.1997 | 37.90 | +4.98% | 13 265 | 350 | 40.50 | 891 | 22 | |||||||
| 11.8.1997 | 36.10 | 0.00% | 0 | 0 | 40.30 | +4.00% | 1 249 | 31 | ||||||
| 8.8.1997 | 36.10 | 0.00% | 0 | 0 | 38.00 | +1.97% | 10 812 | 279 | ||||||
| 7.8.1997 | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| 6.8.1997 | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| 5.8.1997 | 40.00 | -4.85% | 9 040 | 226 | 40.00 | -7.90% | 9 616 | 261 | ||||||
| 4.8.1997 | 42.04 | -4.99% | 7 988 | 190 | 40.00 | 0.00% | 15 120 | 378 | ||||||
| 1.8.1997 | 44.25 | -4.94% | 4 425 | 100 | 40.00 | -3.61% | 520 | 13 | ||||||
| 31.7.1997 | 46.55 | -5.00% | 0 | 0 | 41.50 | 0.00% | 1 494 | 36 | ||||||
| 30.7.1997 | 49.00 | +3.70% | 9 800 | 200 | 41.50 | -1.96% | 1 411 | 34 | ||||||
| 29.7.1997 | 47.25 | +5.00% | 4 725 | 100 | 43.00 | -19.37% | 1 693 | 40 | ||||||
| 28.7.1997 | 45.00 | +0.26% | 14 220 | 316 | +26.50% | 0 | ||||||||
| 25.7.1997 | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
| 24.7.1997 | 42.75 | -5.00% | 0 | 0 | 42.50 | -1.12% | 1 610 | 39 | ||||||
| 23.7.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -5.11% | 9 641 | 231 | ||||||
| 22.7.1997 | 45.00 | -4.15% | 27 000 | 600 | 45.00 | -2.26% | 2 771 | 63 | ||||||
| 21.7.1997 | 46.95 | +4.56% | 4 695 | 100 | +9.22% | 0 | ||||||||
| 18.7.1997 | 44.90 | +4.98% | 11 225 | 250 | 41.20 | -8.44% | 2 637 | 64 | ||||||
| 17.7.1997 | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| 16.7.1997 | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
| 15.7.1997 | 42.88 | -4.98% | 26 671 | 622 | 49.90 | +6.29% | 4 896 | 98 | ||||||
| 14.7.1997 | 45.13 | -4.98% | 0 | 0 | -2.02% | 0 | ||||||||
| 11.7.1997 | 47.50 | -5.00% | 0 | 0 | 44.10 | 40 870 | 852 | |||||||
| 10.7.1997 | 50.00 | -3.84% | 15 350 | 307 | 48.00 | -8.97% | 2 400 | 50 | ||||||
| 9.7.1997 | 52.00 | +4.06% | 1 924 | 37 | +1.28% | 0 | ||||||||
| 8.7.1997 | 49.97 | -5.00% | 2 698 | 54 | -2.14% | 0 | ||||||||
| 7.7.1997 | 52.60 | +4.99% | 2 630 | 50 | 53.20 | -8.38% | 2 022 | 38 | ||||||
| 4.7.1997 | 50.10 | -4.11% | 5 010 | 100 | 54.00 | -2.56% | 24 274 | 418 | ||||||
| 3.7.1997 | 52.25 | -5.00% | 1 568 | 30 | -3.55% | 0 | ||||||||
| 2.7.1997 | 55.00 | -1.78% | 6 050 | 110 | 61.80 | +1.31% | 7 849 | 127 | ||||||
| 1.7.1997 | 56.00 | 0.00% | 1 120 | 20 | 61.00 | -1.40% | 3 050 | 50 | ||||||
| 30.6.1997 | 56.00 | -1.26% | 21 280 | 380 | 59.00 | -0.06% | 44 798 | 724 | ||||||
| 27.6.1997 | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
| 26.6.1997 | 54.02 | -4.99% | 7 293 | 135 | 59.00 | -5.21% | 115 653 | 1 877 | ||||||
| 25.6.1997 | 56.86 | -4.99% | 5 686 | 100 | 65.00 | 1 950 | 30 | |||||||
| 24.6.1997 | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
| 23.6.1997 | 57.00 | 0.00% | 0 | 0 | 63.00 | +7.51% | 29 545 | 476 | ||||||
| 20.6.1997 | 57.00 | -2.84% | 6 840 | 120 | 57.00 | -3.80% | 3 117 | 54 | ||||||
| 19.6.1997 | 58.67 | -4.98% | 11 147 | 190 | 60.10 | -7.76% | 62 161 | 1 036 | ||||||
| 18.6.1997 | 61.75 | 0.00% | 0 | 0 | 60.00 | +5.22% | 77 280 | 1 188 | ||||||
| 17.6.1997 | 61.75 | -5.00% | 19 266 | 312 | 61.00 | -8.18% | 34 930 | 565 | ||||||
| 16.6.1997 | 65.00 | +4.33% | 19 500 | 300 | 66.00 | +2.01% | 151 091 | 2 244 | ||||||
| 13.6.1997 | 62.30 | -4.88% | 31 150 | 500 | 66.00 | -4.34% | 29 172 | 442 | ||||||
| 12.6.1997 | 65.50 | -4.46% | 63 208 | 965 | +2.61% | 0 | ||||||||
| 11.6.1997 | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
| 10.6.1997 | 65.30 | -4.87% | 22 202 | 340 | 65.60 | -0.61% | 21 852 | 323 | ||||||
| 9.6.1997 | 68.65 | -3.78% | 19 153 | 279 | 68.00 | -2.02% | 17 837 | 262 | ||||||
| 6.6.1997 | 71.35 | +4.98% | 98 677 | 1 383 | 68.50 | +2.17% | 8 408 | 121 | ||||||
| 5.6.1997 | 67.96 | +4.98% | 13 592 | 200 | 68.00 | -6.09% | 3 400 | 50 | ||||||
| 4.6.1997 | 64.73 | -4.99% | 23 626 | 365 | 70.00 | +5.69% | 5 865 | 81 | ||||||
| 3.6.1997 | 68.13 | -4.99% | 26 230 | 385 | 66.00 | +1.99% | 16 374 | 239 | ||||||
| 2.6.1997 | 71.71 | +4.99% | 8 749 | 122 | 67.10 | +0.28% | 7 792 | 116 | ||||||
| 30.5.1997 | 68.30 | +4.99% | 53 820 | 788 | 69.90 | -1.44% | 7 101 | 106 | ||||||
| 29.5.1997 | 65.05 | +4.98% | 119 627 | 1 839 | 60.90 | +9.52% | 70 141 | 1 032 | ||||||
| 28.5.1997 | 61.96 | +4.99% | 80 548 | 1 300 | 62.60 | +5.83% | 11 853 | 191 | ||||||
| 27.5.1997 | 59.01 | +5.00% | 0 | 0 | 60.50 | -2.03% | 7 388 | 126 | ||||||
| 26.5.1997 | 56.20 | -4.98% | 27 763 | 494 | 59.10 | +1.37% | 37 049 | 619 | ||||||
| 23.5.1997 | 59.15 | +4.98% | 8 695 | 147 | 59.00 | +1.25% | 9 861 | 167 | ||||||
| 22.5.1997 | 56.34 | -4.99% | 63 439 | 1 126 | 56.00 | -6.37% | 35 336 | 606 | ||||||
| 21.5.1997 | 59.30 | -4.99% | 16 545 | 279 | 60.00 | -0.54% | 49 704 | 798 | ||||||
| 20.5.1997 | 62.42 | +4.99% | 79 586 | 1 275 | 63.00 | +1.09% | 17 912 | 286 | ||||||
| 19.5.1997 | 59.45 | -4.98% | 25 564 | 430 | 64.00 | -8.44% | 23 663 | 382 | ||||||
| 16.5.1997 | 62.57 | -4.99% | 4 317 | 69 | 59.10 | +3.66% | 30 039 | 444 | ||||||
| 15.5.1997 | 65.86 | -4.99% | 12 645 | 192 | 65.70 | -5.84% | 10 181 | 156 | ||||||
| 14.5.1997 | 69.32 | -4.98% | 101 138 | 1 459 | 65.00 | -0.64% | 20 796 | 300 | ||||||
| 13.5.1997 | 72.96 | +4.99% | 63 110 | 865 | 70.00 | -1.55% | 7 395 | 106 | ||||||
| 12.5.1997 | 69.49 | -4.99% | 96 869 | 1 394 | 66.00 | +7.07% | 30 614 | 432 | ||||||
| 9.5.1997 | 73.14 | -4.98% | 0 | 0 | 67.00 | -7.84% | 28 460 | 430 | ||||||
| 7.5.1997 | 76.98 | -4.99% | 0 | 0 | 71.40 | -6.57% | 66 860 | 931 | ||||||
| 6.5.1997 | 81.03 | -4.99% | 0 | 0 | 81.00 | -7.39% | 93 396 | 1 215 | ||||||
| 5.5.1997 | 85.29 | -4.99% | 46 739 | 548 | 83.00 | -7.71% | 4 980 | 60 | ||||||
| 2.5.1997 | 89.77 | +4.99% | 47 129 | 525 | 90.70 | -1.45% | 37 776 | 420 | ||||||
| 30.4.1997 | 85.50 | -5.00% | 13 082 | 153 | 91.20 | -0.01% | 97 211 | 1 065 | ||||||
| 29.4.1997 | 90.00 | -2.17% | 14 400 | 160 | 91.30 | +0.31% | 29 121 | 319 | ||||||
| 28.4.1997 | 92.00 | -3.05% | 19 504 | 212 | 91.50 | -2.77% | 29 119 | 320 | ||||||
| 25.4.1997 | 94.90 | +2.30% | 24 674 | 260 | 92.10 | +0.73% | 40 433 | 432 | ||||||
| 24.4.1997 | 92.76 | -4.95% | 22 726 | 245 | 92.10 | -1.75% | 37 632 | 405 | ||||||
| 23.4.1997 | 97.60 | 0.00% | 161 040 | 1 650 | 90.50 | +2.00% | 34 992 | 370 | ||||||
| 22.4.1997 | 97.60 | +4.60% | 3 904 | 40 | 91.00 | -0.78% | 12 239 | 132 | ||||||
| 21.4.1997 | 93.30 | +0.32% | 46 650 | 500 | 91.10 | -0.01% | 32 613 | 349 | ||||||
| 18.4.1997 | 93.00 | -0.21% | 49 290 | 530 | 95.00 | +3.37% | 19 346 | 207 | ||||||
| 17.4.1997 | 93.20 | -3.48% | 21 716 | 233 | 90.00 | -2.94% | 14 465 | 160 | ||||||
| 16.4.1997 | 96.57 | -4.99% | 46 354 | 480 | 92.20 | -6.63% | 27 011 | 290 | ||||||
| 15.4.1997 | 101.65 | +4.99% | 148 409 | 1 460 | 93.60 | +1.41% | 53 872 | 540 | ||||||
| 14.4.1997 | 96.81 | +5.00% | 71 059 | 734 | 94.00 | +3.83% | 52 629 | 535 | ||||||
| 11.4.1997 | 92.20 | +1.31% | 4 426 | 48 | 95.20 | -4.45% | 41 876 | 442 | ||||||
| 10.4.1997 | 91.00 | +2.88% | 44 590 | 490 | 94.00 | +3.25% | 56 227 | 567 | ||||||
| 9.4.1997 | 88.45 | -4.99% | 21 670 | 245 | 99.70 | -3.41% | 82 303 | 857 | ||||||
| 8.4.1997 | 93.10 | -5.00% | 25 230 | 271 | 96.20 | +0.70% | 74 874 | 753 | ||||||
| 7.4.1997 | 98.00 | +0.30% | 51 548 | 526 | 96.10 | +3.64% | 21 623 | 219 | ||||||
| 4.4.1997 | 97.70 | +0.72% | 146 550 | 1 500 | 95.10 | +0.43% | 3 906 | 41 | ||||||
| 3.4.1997 | 97.00 | +0.50% | 156 655 | 1 615 | 95.00 | -0.16% | 89 349 | 942 | ||||||
| 2.4.1997 | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
| 1.4.1997 | 91.92 | -4.99% | 1 746 | 19 | 94.60 | +3.86% | 10 377 | 105 | ||||||
| 28.3.1997 | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
| 27.3.1997 | 92.15 | -5.00% | 18 522 | 201 | 95.00 | +1.36% | 31 635 | 333 | ||||||
| 26.3.1997 | 97.00 | 0.00% | 28 615 | 295 | 96.00 | +0.26% | 16 403 | 175 | ||||||
| 25.3.1997 | 97.00 | +0.31% | 240 851 | 2 483 | 96.00 | -6.53% | 51 318 | 549 | ||||||
| 24.3.1997 | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| 21.3.1997 | 92.10 | -3.05% | 46 050 | 500 | 96.00 | +2.15% | 146 491 | 1 523 | ||||||
| 20.3.1997 | 95.00 | +2.81% | 41 325 | 435 | 96.50 | +4.96% | 45 383 | 482 | ||||||
| 19.3.1997 | 92.40 | +5.00% | 88 150 | 954 | 88.20 | -1.99% | 38 304 | 427 | ||||||
| 18.3.1997 | 88.00 | -2.22% | 41 360 | 470 | 87.00 | +1.02% | 18 581 | 203 | ||||||
| ||||||||||||||
