Direct trades and transfers on the Prague Stock Exchange and RM-System ŽĎAS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽĎAS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.2004 | n-Přímé RMS | 1 | 440.00 | 42 | 18 480.00 | 440.00 | 440.00 | ||
| 8.9.2004 | Souhrn-VV0 Jiné BCP | 1 | 700 | ||||||
| 18.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 16.1.2004 | Souhrn-VV0 Jiné BCP | 1 | 256 | ||||||
| 4.12.2003 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| 5.6.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 4.6.2003 | Bloky BCP | 1 | 299.40 | 1 000 | 299 400.00 | 299.40 | 299.40 | ||
| 3.6.2003 | Bloky BCP | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | ||
| 30.1.2003 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 29.1.2003 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 27.1.2003 | Souhrn-CV4 Jiné BCP | 1 | 800 | ||||||
| 24.1.2003 | Souhrn-CV4 Jiné BCP | 1 | 932 | ||||||
| 24.1.2003 | Bloky BCP | 1 | 240.48 | 800 | 192 384.00 | 240.48 | 240.48 | ||
| 23.1.2003 | Bloky BCP | 1 | 240.48 | 932 | 224 127.36 | 240.48 | 240.48 | ||
| 2.1.2003 | Souhrn-CV0 Jiné BCP | 1 | 68 | ||||||
| 31.12.2002 | SCP | 3 | 270.00 | 370 370 | 99 999 900.00 | 270.00 | 270.00 | ||
| 20.12.2002 | Bloky BCP | 1 | 257.68 | 600 | 154 609.20 | 257.68 | 257.68 | ||
| 13.12.2002 | SCP | 2 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 12.12.2002 | SCP | 1 | 261.10 | 147 074 | 38 401 021.40 | 261.10 | 261.10 | ||
| 9.12.2002 | SCP | 1 | 250.00 | 1 070 | 267 500.00 | 250.00 | 250.00 | ||
| |||||||||
