ĎAS - annual total volumes, min and max prices
Short and summary info about ĎAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.12.2004 | 529.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.12.2001 | 119.66 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 428 084 843.83 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.02.2006 | 570.30 |
| First price | 10.01.1995 | 1 780.00 |
| Historic min | 20.04.2001 | 136.10 |
| Historic max | 12.01.1995 | 1 805.00 |
| Total volume | 108 892 262.80 | |
| ĎAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | - | - | - | 527.00 | 606.00 | 5 915 370 | graf |
| 2005 | - | - | - | 540.00 | 720.00 | 7 661 580 | graf |
| 2004 | 275.00 | 529.00 | 1 261 201 | 325.00 | 562.00 | 11 239 982 | graf |
| 2003 | 235.00 | 305.00 | 1 159 814 | 233.00 | 334.00 | 3 229 630 | graf |
| 2002 | 132.00 | 253.00 | 59 323 344 | 156.00 | 290.00 | 29 524 577 | graf |
| 2001 | 120.00 | 264.00 | 357 636 | 136.00 | 249.00 | 3 819 804 | graf |
| 2000 | 139.00 | 199.00 | 3 855 219 | 139.00 | 201.00 | 2 605 597 | graf |
| 1999 | 177.00 | 334.00 | 2 552 805 | 163.00 | 340.00 | 5 020 012 | graf |
| 1998 | 305.00 | 510.00 | 17 559 088 | 291.00 | 500.00 | 5 239 622 | graf |
| 1997 | 399.00 | 632.00 | 30 831 046 | 370.00 | 655.00 | 9 703 845 | graf |
| 1996 | 389.00 | 919.00 | 81 756 104 | 372.00 | 911.00 | 17 541 310 | graf |
| 1995 | 686.00 | 1 865.00 | 56 633 457 | 664.00 | 1 805.00 | 7 369 948 | graf |
| 1994 | 880.00 | 2 905.00 | 170 094 631 | - | - | - | graf |
| 1993 | 250.00 | 20 000.00 | 2 554 574 | - | - | - | graf |
