ŽĎAS - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ŽĎAS

The Prague Stock Exchange
Last price29.12.2004529.00
First price15.06.199320 000.00
Historic min19.12.2001119.66
Historic max15.06.199320 000.00
Total volume428 084 843.83
RMS - RM-System
Last price24.02.2006570.30
First price10.01.19951 780.00
Historic min20.04.2001136.10
Historic max12.01.19951 805.00
Total volume108 892 262.80
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.2.2006570.300.00%5 70310
23.2.2006570.30-2.71%2 8525
22.2.2006586.20+2.80%00
21.2.2006570.20+8.21%10 83419
20.2.2006526.90-6.16%5 79611
17.2.2006561.50-2.51%00
16.2.2006576.00-0.68%240 048415
15.2.2006580.000.00%1 1602
14.2.2006580.00-1.86%8 12014
13.2.2006591.00+1.89%00
10.2.2006580.000.00%2 9005
9.2.2006580.00+0.69%1 545 7402 682
8.2.2006576.00-0.68%582 4801 010
7.2.2006580.00+0.69%11 60020
6.2.2006576.000.00%13 82424
3.2.2006576.00-4.99%2 8805
2.2.2006606.30+1.05%64 874107
1.2.2006600.000.00%00
31.1.2006600.00+2.56%30 00050
30.1.2006585.00-2.50%175 500300
‹‹ First 60 Next 20 ›
Zobrazit sloupec