ĎAS - Prague Stock Exchange price chart
Short and summary info about ĎAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.12.2004 | 529.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.12.2001 | 119.66 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 428 084 843.83 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.02.2006 | 570.30 |
| First price | 10.01.1995 | 1 780.00 |
| Historic min | 20.04.2001 | 136.10 |
| Historic max | 12.01.1995 | 1 805.00 |
| Total volume | 108 892 262.80 | |
| The Prague Sotck Exchange and RM-System - daily results - ĎAS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2006 | 570.30 | 0.00% | 5 703 | 10 | ||||||||||
| 23.2.2006 | 570.30 | -2.71% | 2 852 | 5 | ||||||||||
| 22.2.2006 | 586.20 | +2.80% | 0 | 0 | ||||||||||
| 21.2.2006 | 570.20 | +8.21% | 10 834 | 19 | ||||||||||
| 20.2.2006 | 526.90 | -6.16% | 5 796 | 11 | ||||||||||
| 17.2.2006 | 561.50 | -2.51% | 0 | 0 | ||||||||||
| 16.2.2006 | 576.00 | -0.68% | 240 048 | 415 | ||||||||||
| 15.2.2006 | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| 14.2.2006 | 580.00 | -1.86% | 8 120 | 14 | ||||||||||
| 13.2.2006 | 591.00 | +1.89% | 0 | 0 | ||||||||||
| 10.2.2006 | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
| 9.2.2006 | 580.00 | +0.69% | 1 545 740 | 2 682 | ||||||||||
| 8.2.2006 | 576.00 | -0.68% | 582 480 | 1 010 | ||||||||||
| 7.2.2006 | 580.00 | +0.69% | 11 600 | 20 | ||||||||||
| 6.2.2006 | 576.00 | 0.00% | 13 824 | 24 | ||||||||||
| 3.2.2006 | 576.00 | -4.99% | 2 880 | 5 | ||||||||||
| 2.2.2006 | 606.30 | +1.05% | 64 874 | 107 | ||||||||||
| 1.2.2006 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2006 | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
| 30.1.2006 | 585.00 | -2.50% | 175 500 | 300 | ||||||||||
| ||||||||||||||
